Швеция Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Швеция (182)
- {{country.name}}
- Все страны
- Швеция (182)
Stockholm (182)
- {{item.name}}
- Все биржи
- Nasdaq GIDS (17)
- Stockholm (182)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1499.32 NOK 143.83 USD |
+0.09
|
— — | 1497.99 NOK 143.7 USD | 1499.97 NOK 143.89 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 108.44 DKK 15.9 USD |
+0.89
|
— — | 107.9 DKK 15.82 USD | 108.54 DKK 15.91 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1994.93 SEK 194.73 USD |
-0.11
|
— — | 1992.32 SEK 194.48 USD | 2000.85 SEK 195.31 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1988.77 SEK 194.13 USD |
-0.37
|
— — | 1986.22 SEK 193.88 USD | 1999.25 SEK 195.15 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1565.18 SEK 152.78 USD |
-0.66
|
— — | 1561.48 SEK 152.42 USD | 1569.44 SEK 153.2 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3297 SEK 321.83 USD |
+0.3
|
— — | 3267.4 SEK 318.94 USD | 3297.05 SEK 321.83 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2337.88 EUR 2555.62 USD |
+0.11
|
— — | 2326.18 EUR 2542.82 USD | 2339.05 EUR 2556.9 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 559.54 SEK 54.62 USD |
-0.15
|
— — | 559.51 SEK 54.62 USD | 560.44 SEK 54.71 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.64 SEK 75.03 USD |
-0.29
|
— — | 768.61 SEK 75.03 USD | 770.93 SEK 75.25 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 937.24 SEK 91.49 USD |
-0.51
|
— — | 937.23 SEK 91.49 USD | 942.08 SEK 91.96 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.64 SEK 45.84 USD |
-0.17
|
— — | 469.62 SEK 45.84 USD | 470.51 SEK 45.93 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 610.76 SEK 59.62 USD |
-0.33
|
— — | 610.76 SEK 59.62 USD | 612.82 SEK 59.82 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 906.3 SEK 88.47 USD |
-0.55
|
— — | 906.29 SEK 88.47 USD | 911.32 SEK 88.96 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2507.58 SEK 244.77 USD |
-0.17
|
— — | 2506.71 SEK 244.69 USD | 2512.92 SEK 245.29 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 455.17 SEK 44.43 USD |
-0.27
|
— — | 454.29 SEK 44.34 USD | 456.77 SEK 44.59 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 738.86 SEK 72.12 USD |
-0.27
|
— — | 737.43 SEK 71.98 USD | 741.46 SEK 72.38 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 317.03 SEK 30.95 USD |
-0.1
|
— — | 315.95 SEK 30.84 USD | 317.45 SEK 30.99 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 289.77 SEK 28.28 USD |
-0.14
|
— — | 288.99 SEK 28.21 USD | 290.16 SEK 28.32 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 309.19 SEK 30.18 USD |
-0.14
|
— — | 308.36 SEK 30.1 USD | 309.61 SEK 30.22 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 576.13 SEK 56.24 USD |
-0.14
|
— — | 574.48 SEK 56.08 USD | 576.93 SEK 56.32 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 482.61 SEK 47.11 USD |
-0.16
|
— — | 481.59 SEK 47.01 USD | 483.61 SEK 47.21 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 919.88 SEK 89.79 USD |
-0.08
|
— — | 916.82 SEK 89.49 USD | 921.12 SEK 89.91 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 261.09 SEK 25.49 USD |
-0.16
|
— — | 260.54 SEK 25.43 USD | 261.63 SEK 25.54 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 514.49 SEK 50.22 USD |
-0.13
|
— — | 513.29 SEK 50.1 USD | 515.37 SEK 50.31 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 272.09 SEK 26.56 USD |
-0.13
|
— — | 271.46 SEK 26.5 USD | 272.56 SEK 26.6 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1461.54 EUR 1597.66 USD |
+0.18
|
— — | 1453.26 EUR 1588.6 USD | 1462.06 EUR 1598.23 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 948.52 SEK 92.59 USD |
-0.55
|
— — | 948.08 SEK 92.54 USD | 954.84 SEK 93.2 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2320.32 SEK 226.49 USD |
-0.61
|
— — | 2313.54 SEK 225.83 USD | 2325.32 SEK 226.98 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 617.92 SEK 60.32 USD |
-0.61
|
— — | 616.31 SEK 60.16 USD | 621.4 SEK 60.66 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1510.21 EUR 1650.87 USD |
+0.52
|
— — | 1501.58 EUR 1641.43 USD | 1516.95 EUR 1658.23 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1957.31 SEK 191.06 USD |
-0.14
|
— — | 1956.79 SEK 191.01 USD | 1961.87 SEK 191.5 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2165.76 EUR 2367.47 USD |
+0.17
|
— — | 2153.56 EUR 2354.13 USD | 2166.6 EUR 2368.39 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2512.53 SEK 245.25 USD |
-0.03
|
— — | 2512.53 SEK 245.25 USD | 2512.53 SEK 245.25 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2509.35 SEK 244.94 USD |
-0.08
|
— — | 2500.35 SEK 244.06 USD | 2519.32 SEK 245.92 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1427.37 SEK 139.33 USD |
-1.88
|
— — | 1422.17 SEK 138.82 USD | 1446.86 SEK 141.23 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 838.02 EUR 916.07 USD |
-1.11
|
— — | 835.22 EUR 913.01 USD | 844.87 EUR 923.56 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4044.42 SEK 394.79 USD |
+0.24
|
— — | 4012.27 SEK 391.65 USD | 4044.67 SEK 394.81 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2829.09 SEK 276.15 USD |
+0.24
|
— — | 2806.59 SEK 273.96 USD | 2829.29 SEK 276.17 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1620.33 EUR 1771.24 USD |
-0.3
|
— — | 1606.74 EUR 1756.38 USD | 1620.97 EUR 1771.94 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 800.76 SEK 78.16 USD |
-0.08
|
— — | 798.03 SEK 77.9 USD | 801.79 SEK 78.26 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 570.06 SEK 55.65 USD |
-0.35
|
— — | 568.98 SEK 55.54 USD | 571.77 SEK 55.81 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1754.37 SEK 171.25 USD |
-0.55
|
— — | 1753.57 SEK 171.17 USD | 1766.06 SEK 172.39 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 942.67 EUR 1030.46 USD |
+0.44
|
— — | 938.17 EUR 1025.54 USD | 943.87 EUR 1031.77 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1206.01 SEK 117.72 USD |
-0.61
|
— — | 1202.87 SEK 117.41 USD | 1212.81 SEK 118.39 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 918.4 SEK 89.65 USD |
-0.35
|
— — | 916.65 SEK 89.48 USD | 921.15 SEK 89.92 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4543.32 SEK 443.48 USD |
-0.28
|
— — | 4538.53 SEK 443.02 USD | 4563.02 SEK 445.41 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2758.69 SEK 269.28 USD |
-0.28
|
— — | 2755.78 SEK 269 USD | 2770.65 SEK 270.45 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2635.99 DKK 386.49 USD |
-0.39
|
— — | 2623.89 DKK 384.72 USD | 2642.5 DKK 387.45 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2984.92 DKK 437.65 USD |
-0.55
|
— — | 2970.07 DKK 435.47 USD | 2994.56 DKK 439.07 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 969.84 DKK 142.2 USD |
+0.35
|
— — | 963.44 DKK 141.26 USD | 973.27 DKK 142.7 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 543.97 DKK 79.76 USD |
+0.53
|
— — | 540.1 DKK 79.19 USD | 544.85 DKK 79.89 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1571.89 SEK 153.44 USD |
0
|
— — | 1571.89 SEK 153.44 USD | 1571.89 SEK 153.44 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3874.98 SEK 378.25 USD |
+0.02
|
— — | 3854.25 SEK 376.22 USD | 3875.07 SEK 378.26 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 860.96 SEK 84.04 USD |
-0.57
|
— — | 860.37 SEK 83.98 USD | 866.75 SEK 84.61 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1341.3 SEK 130.93 USD |
-0.25
|
— — | 1341.3 SEK 130.93 USD | 1344.73 SEK 131.26 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 595.24 SEK 58.1 USD |
-0.15
|
— — | 595.21 SEK 58.1 USD | 596.17 SEK 58.19 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 844.4 SEK 82.42 USD |
-0.28
|
— — | 844.36 SEK 82.42 USD | 846.87 SEK 82.66 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1053.67 SEK 102.85 USD |
-0.38
|
— — | 1053.67 SEK 102.85 USD | 1057.74 SEK 103.25 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 984.4 DKK 144.33 USD |
0
|
— — | 984.4 DKK 144.33 USD | 984.4 DKK 144.33 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 676.6 SEK 66.04 USD |
-0.23
|
— — | 676.57 SEK 66.04 USD | 678.17 SEK 66.2 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1295.86 SEK 126.49 USD |
-0.21
|
— — | 1295.7 SEK 126.48 USD | 1298.67 SEK 126.77 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.81 SEK 38.15 USD |
-0.02
|
— — | 390.81 SEK 38.15 USD | 390.9 SEK 38.16 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.88 SEK 35.91 USD |
<0.01
|
— — | 367.88 SEK 35.91 USD | 367.88 SEK 35.91 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.86 SEK 36.1 USD |
<0.01
|
— — | 369.86 SEK 36.1 USD | 369.88 SEK 36.1 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 375.16 SEK 36.62 USD |
<0.01
|
— — | 375.16 SEK 36.62 USD | 375.18 SEK 36.62 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2577.48 DKK 377.91 USD |
+0.06
|
— — | 2566.54 DKK 376.31 USD | 2580.31 DKK 378.33 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1412.55 DKK 207.11 USD |
+0.08
|
— — | 1406.73 DKK 206.26 USD | 1413.96 DKK 207.32 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1366.98 DKK 200.43 USD |
-0.38
|
— — | 1360.49 DKK 199.48 USD | 1370.14 DKK 200.89 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1362.9 DKK 199.83 USD |
+0.06
|
— — | 1357.12 DKK 198.98 USD | 1364.4 DKK 200.05 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1583.78 DKK 232.22 USD |
-0.53
|
— — | 1575.63 DKK 231.02 USD | 1588.62 DKK 232.93 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2783.7 DKK 408.15 USD |
+0.08
|
— — | 2772.21 DKK 406.46 USD | 2786.46 DKK 408.55 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 411.2 DKK 60.29 USD |
-0.44
|
— — | 409.44 DKK 60.03 USD | 412.38 DKK 60.46 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 352.95 DKK 51.75 USD |
+0.35
|
— — | 350.62 DKK 51.41 USD | 354.2 DKK 51.93 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 199.79 DKK 29.29 USD |
+0.53
|
— — | 198.37 DKK 29.09 USD | 200.11 DKK 29.34 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 57.66 EUR 63.03 USD |
+0.09
|
— — | 57.41 EUR 62.76 USD | 57.68 EUR 63.05 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7794.56 EUR 8520.51 USD |
-0.06
|
— — | 7763.9 EUR 8486.99 USD | 7796.55 EUR 8522.68 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 410.12 EUR 448.32 USD |
-0.07
|
— — | 409.51 EUR 447.65 USD | 410.29 EUR 448.5 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 506.73 EUR 553.93 USD |
+0.27
|
— — | 505.14 EUR 552.18 USD | 508.52 EUR 555.88 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 476.93 EUR 521.35 USD |
0
|
— — | 476.93 EUR 521.35 USD | 476.93 EUR 521.35 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2419.73 EUR 2645.09 USD |
+0.87
|
— — | 2401.61 EUR 2625.28 USD | 2422.4 EUR 2648.01 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2593.93 SEK 253.2 USD |
+0.08
|
— — | 2587.54 SEK 252.58 USD | 2600.26 SEK 253.82 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2111.4 EUR 2308.04 USD |
+0.5
|
— — | 2099.77 EUR 2295.33 USD | 2121.26 EUR 2318.83 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1572.28 SEK 153.47 USD |
-0.28
|
— — | 1569.52 SEK 153.2 USD | 1581.47 SEK 154.37 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2198.35 SEK 214.59 USD |
-0.28
|
— — | 2194.48 SEK 214.21 USD | 2211.2 SEK 215.84 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1660.6 EUR 1815.26 USD |
-0.17
|
— — | 1657.63 EUR 1812.01 USD | 1665.2 EUR 1820.29 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1219.21 SEK 119.01 USD |
-0.95
|
— — | 1216.8 SEK 118.77 USD | 1226.72 SEK 119.74 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1781.1 SEK 173.86 USD |
-0.95
|
— — | 1777.58 SEK 173.51 USD | 1792.07 SEK 174.93 USD | — - | — — |
- {{ link.label }} {{link}}