Швеция Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Швеция (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (204)
- Швеция (189)
Stockholm (189)
- {{item.name}}
- Все биржи
- Stockholm (189)
- Tech Market (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1462 NOK 140.25 USD |
-0.9
|
— — | 1456.17 NOK 139.69 USD | 1466.43 NOK 140.67 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 95.29 DKK 13.97 USD |
-1.05
|
— — | 94.52 DKK 13.86 USD | 95.56 DKK 14.01 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2032.08 SEK 198.36 USD |
+0.34
|
— — | 2000.43 SEK 195.27 USD | 2033.94 SEK 198.54 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2038.16 SEK 198.95 USD |
+0.47
|
— — | 2006.42 SEK 195.85 USD | 2038.33 SEK 198.97 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1541.23 SEK 150.44 USD |
-0.5
|
— — | 1524.7 SEK 148.83 USD | 1544.03 SEK 150.72 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3089.76 SEK 301.6 USD |
+1.12
|
— — | 3017.05 SEK 294.5 USD | 3102.21 SEK 302.81 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2346.69 EUR 2565.25 USD |
-0.79
|
— — | 2320 EUR 2536.07 USD | 2351.22 EUR 2570.2 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.6 SEK 54.92 USD |
+0.03
|
— — | 562.43 SEK 54.9 USD | 562.74 SEK 54.93 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 770.68 SEK 75.23 USD |
+0.08
|
— — | 770.06 SEK 75.17 USD | 771.13 SEK 75.27 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 925.01 SEK 90.29 USD |
+0.34
|
— — | 921.96 SEK 89.99 USD | 926.32 SEK 90.42 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 471 SEK 45.98 USD |
+0.07
|
— — | 470.71 SEK 45.95 USD | 471.1 SEK 45.99 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.95 SEK 59.44 USD |
+0.13
|
— — | 608.19 SEK 59.37 USD | 609.24 SEK 59.47 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.83 SEK 86.76 USD |
+0.4
|
— — | 885.33 SEK 86.42 USD | 890.26 SEK 86.9 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | 76.3 SEK 7.45 USD | 76.3 SEK 7.45 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2692.09 SEK 262.78 USD |
-0.57
|
— — | 2661.21 SEK 259.77 USD | 2692.09 SEK 262.78 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 438.45 SEK 42.8 USD |
+0.09
|
— — | 432.38 SEK 42.21 USD | 439.01 SEK 42.85 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 714.54 SEK 69.75 USD |
+0.09
|
— — | 704.65 SEK 68.78 USD | 715.46 SEK 69.84 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 341.95 SEK 33.38 USD |
-0.1
|
— — | 336.38 SEK 32.83 USD | 342.55 SEK 33.44 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 305.85 SEK 29.85 USD |
-0.07
|
— — | 301.17 SEK 29.4 USD | 306.35 SEK 29.9 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 326.35 SEK 31.86 USD |
-0.07
|
— — | 321.36 SEK 31.37 USD | 326.89 SEK 31.91 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 610.61 SEK 59.6 USD |
-0.07
|
— — | 601.28 SEK 58.69 USD | 611.62 SEK 59.7 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 498.26 SEK 48.64 USD |
-0.11
|
— — | 491.29 SEK 47.96 USD | 499.1 SEK 48.72 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 955.43 SEK 93.26 USD |
-0.05
|
— — | 940.13 SEK 91.77 USD | 956.94 SEK 93.41 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 268.42 SEK 26.2 USD |
-0.11
|
— — | 264.67 SEK 25.83 USD | 268.87 SEK 26.25 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 534.52 SEK 52.18 USD |
-0.08
|
— — | 526.68 SEK 51.41 USD | 535.45 SEK 52.27 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 281.51 SEK 27.48 USD |
-0.08
|
— — | 277.38 SEK 27.08 USD | 282 SEK 27.53 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1457.46 EUR 1593.2 USD |
-0.79
|
— — | 1440.88 EUR 1575.08 USD | 1460.27 EUR 1596.28 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 902.8 SEK 88.12 USD |
-0.43
|
— — | 894.31 SEK 87.3 USD | 903.66 SEK 88.21 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2294.97 SEK 224.02 USD |
-0.5
|
— — | 2270.36 SEK 221.62 USD | 2299.15 SEK 224.43 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 584.79 SEK 57.08 USD |
-1.45
|
— — | 583.68 SEK 56.97 USD | 589.85 SEK 57.58 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1485.44 EUR 1623.79 USD |
+0.14
|
— — | 1457.49 EUR 1593.23 USD | 1489.6 EUR 1628.34 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2039.57 SEK 199.09 USD |
-0.56
|
— — | 2016.34 SEK 196.82 USD | 2039.57 SEK 199.09 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2170.61 EUR 2372.77 USD |
-0.79
|
— — | 2145.92 EUR 2345.78 USD | 2174.8 EUR 2377.35 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2696.08 SEK 263.17 USD |
-0.7
|
— — | 2696.08 SEK 263.17 USD | 2701.95 SEK 263.74 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2695.63 SEK 263.13 USD |
-0.26
|
— — | 2485.95 SEK 242.66 USD | 2709.89 SEK 264.52 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1531.7 SEK 149.51 USD |
-3.15
|
— — | 1526.35 SEK 148.99 USD | 1555.2 SEK 151.81 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 896.92 EUR 980.46 USD |
-3.44
|
— — | 892 EUR 975.08 USD | 910.68 EUR 995.5 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3762.95 SEK 367.31 USD |
-0.31
|
— — | 3702.94 SEK 361.45 USD | 3775.95 SEK 368.58 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2629.42 SEK 256.66 USD |
-0.31
|
— — | 2587.48 SEK 252.57 USD | 2638.5 SEK 257.55 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1757.2 EUR 1920.86 USD |
-0.17
|
— — | 1723.42 EUR 1883.93 USD | 1758.15 EUR 1921.89 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 831.88 SEK 81.2 USD |
-0.05
|
— — | 818.56 SEK 79.9 USD | 833.2 SEK 81.33 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 599.83 SEK 58.55 USD |
-0.3
|
— — | 592.74 SEK 57.86 USD | 602.84 SEK 58.84 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1662.21 SEK 162.25 USD |
-0.46
|
— — | 1646.56 SEK 160.72 USD | 1663.78 SEK 162.41 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1019.84 EUR 1114.83 USD |
-0.6
|
— — | 1007.13 EUR 1100.93 USD | 1024.13 EUR 1119.51 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1134.38 SEK 110.73 USD |
-1.45
|
— — | 1132.22 SEK 110.52 USD | 1144.18 SEK 111.69 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 978.44 SEK 95.51 USD |
-0.3
|
— — | 966.88 SEK 94.38 USD | 983.35 SEK 95.99 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4210.85 SEK 411.03 USD |
-0.22
|
— — | 4166.81 SEK 406.73 USD | 4218.71 SEK 411.8 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2546.8 SEK 248.6 USD |
-0.23
|
— — | 2520.16 SEK 246 USD | 2551.55 SEK 249.06 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2365.93 DKK 346.9 USD |
-1.01
|
— — | 2348.36 DKK 344.32 USD | 2369.97 DKK 347.49 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2593.27 DKK 380.23 USD |
-1.29
|
— — | 2576.31 DKK 377.74 USD | 2599.12 DKK 381.09 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1014.81 DKK 148.79 USD |
-0.86
|
— — | 1003.45 DKK 147.13 USD | 1015.27 DKK 148.86 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 556.68 DKK 81.62 USD |
-0.9
|
— — | 555.7 DKK 81.48 USD | 561.99 DKK 82.4 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2173.72 ISK 15.98 USD |
-0.79
|
— — | 2173.72 ISK 15.98 USD | 2193.13 ISK 16.13 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1881.08 SEK 183.62 USD |
+1.6
|
— — | 1881.08 SEK 183.62 USD | 1881.08 SEK 183.62 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3909.83 SEK 381.65 USD |
-0.39
|
— — | 3851.76 SEK 375.98 USD | 3919.49 SEK 382.59 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 927.59 SEK 90.54 USD |
+0.04
|
— — | 915.1 SEK 89.33 USD | 929.24 SEK 90.7 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1343.45 SEK 131.14 USD |
+0.1
|
— — | 1342.23 SEK 131.02 USD | 1344.16 SEK 131.21 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.83 SEK 58.45 USD |
+0.03
|
— — | 598.67 SEK 58.44 USD | 598.98 SEK 58.47 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 847.26 SEK 82.7 USD |
+0.08
|
— — | 846.64 SEK 82.64 USD | 847.76 SEK 82.75 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1055.75 SEK 103.05 USD |
+0.12
|
— — | 1054.51 SEK 102.93 USD | 1056.57 SEK 103.13 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 902.72 DKK 132.36 USD |
+0.25
|
— — | 900.43 DKK 132.02 USD | 900.43 DKK 132.02 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.76 SEK 66.35 USD |
+0.05
|
— — | 679.44 SEK 66.32 USD | 680.05 SEK 66.38 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1300.8 SEK 126.97 USD |
+0.06
|
— — | 1299.96 SEK 126.89 USD | 1301.36 SEK 127.03 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.85 SEK 38.44 USD |
<0.01
|
— — | 393.85 SEK 38.44 USD | 393.85 SEK 38.45 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.63 SEK 36.18 USD |
<0.01
|
— — | 370.63 SEK 36.18 USD | 370.63 SEK 36.18 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.65 SEK 36.38 USD |
<0.01
|
— — | 372.65 SEK 36.37 USD | 372.65 SEK 36.38 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.03 SEK 36.9 USD |
<0.01
|
— — | 378.03 SEK 36.9 USD | 378.03 SEK 36.9 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2553.69 DKK 374.43 USD |
-0.35
|
— — | 2531.66 DKK 371.19 USD | 2557.08 DKK 374.92 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1415.28 DKK 207.51 USD |
-0.26
|
— — | 1402.65 DKK 205.66 USD | 1416.84 DKK 207.74 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1221.13 DKK 179.04 USD |
-1.01
|
— — | 1212.06 DKK 177.71 USD | 1223.22 DKK 179.35 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1347.13 DKK 197.52 USD |
-0.35
|
— — | 1335.5 DKK 195.81 USD | 1348.91 DKK 197.78 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1368.47 DKK 200.65 USD |
-1.29
|
— — | 1359.52 DKK 199.33 USD | 1371.55 DKK 201.1 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2795.53 DKK 409.88 USD |
-0.26
|
— — | 2770.59 DKK 406.23 USD | 2798.61 DKK 410.34 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 365.7 DKK 53.62 USD |
-1.02
|
— — | 362.99 DKK 53.22 USD | 366.37 DKK 53.72 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 369.32 DKK 54.15 USD |
-0.86
|
— — | 365.18 DKK 53.54 USD | 369.49 DKK 54.17 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 205.15 DKK 30.08 USD |
-0.9
|
— — | 204.79 DKK 30.03 USD | 207.11 DKK 30.37 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 62.65 EUR 68.48 USD |
-0.65
|
— — | 61.98 EUR 67.75 USD | 62.77 EUR 68.61 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8429.53 EUR 9214.61 USD |
-0.78
|
— — | 8340.8 EUR 9117.62 USD | 8445.52 EUR 9232.09 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 399.26 EUR 436.44 USD |
-0.13
|
— — | 395.98 EUR 432.86 USD | 399.59 EUR 436.8 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 517.9 EUR 566.13 USD |
-0.6
|
— — | 512.45 EUR 560.17 USD | 518.76 EUR 567.07 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 459.71 EUR 502.52 USD |
-0.5
|
— — | 459.71 EUR 502.52 USD | 459.71 EUR 502.52 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2612.19 EUR 2855.47 USD |
-0.54
|
— — | 2579.5 EUR 2819.74 USD | 2618.82 EUR 2862.73 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2763.49 SEK 269.75 USD |
-0.25
|
— — | 2730.65 SEK 266.55 USD | 2770.4 SEK 270.43 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2083.19 EUR 2277.21 USD |
+0.14
|
— — | 2044.01 EUR 2234.38 USD | 2089.02 EUR 2283.59 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1526.44 SEK 149 USD |
+0.44
|
— — | 1498.68 SEK 146.29 USD | 1530.35 SEK 149.38 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2140.42 SEK 208.93 USD |
+0.44
|
— — | 2101.5 SEK 205.13 USD | 2145.9 SEK 209.47 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1603.36 EUR 1752.69 USD |
+0.98
|
— — | 1577.93 EUR 1724.89 USD | 1604.35 EUR 1753.77 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1155.89 SEK 112.83 USD |
+1.29
|
— — | 1138.09 SEK 111.09 USD | 1157.15 SEK 112.95 USD | — - | — — |
- {{ link.label }} {{link}}