Страница результатов 2 - Швеция Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Швеция (182)
- {{country.name}}
- Все страны
- Швеция (182)
Stockholm (182)
- {{item.name}}
- Все биржи
- Nasdaq GIDS (17)
- Stockholm (182)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1124.68 EUR 1229.43 USD |
-0.17
|
— — | 1124.67 EUR 1229.42 USD | 1134.98 EUR 1240.69 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 749.73 SEK 73.18 USD |
-0.44
|
— — | 749.64 SEK 73.17 USD | 759.33 SEK 74.12 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3414.51 SEK 333.3 USD |
-0.39
|
— — | 3398.75 SEK 331.76 USD | 3419.86 SEK 333.82 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4434.26 SEK 432.84 USD |
-0.39
|
— — | 4413.8 SEK 430.84 USD | 4441.21 SEK 433.52 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4208.09 EUR 4600.01 USD |
-0.28
|
— — | 4173.03 EUR 4561.68 USD | 4213.36 EUR 4605.78 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2638.7 EUR 2884.46 USD |
-0.45
|
— — | 2635.8 EUR 2881.28 USD | 2663.95 EUR 2912.06 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2779.71 SEK 271.33 USD |
-0.58
|
— — | 2777.56 SEK 271.12 USD | 2813.34 SEK 274.62 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3655.19 EUR 3995.62 USD |
+0.02
|
— — | 3635.37 EUR 3973.95 USD | 3672.62 EUR 4014.67 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1469.28 EUR 1606.12 USD |
+0.47
|
— — | 1452.09 EUR 1587.33 USD | 1477.27 EUR 1614.85 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 990.95 SEK 96.73 USD |
+0.36
|
— — | 982 SEK 95.86 USD | 996.84 SEK 97.3 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1542.23 SEK 150.54 USD |
+0.36
|
— — | 1528.29 SEK 149.18 USD | 1551.39 SEK 151.44 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 836.6 EUR 914.52 USD |
+0.13
|
— — | 832.64 EUR 910.19 USD | 837.84 EUR 915.87 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2655.14 EUR 2902.42 USD |
+0.86
|
— — | 2606.68 EUR 2849.46 USD | 2665.59 EUR 2913.85 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2144.79 SEK 209.36 USD |
+0.75
|
— — | 2113.67 SEK 206.32 USD | 2154.33 SEK 210.29 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1124.18 EUR 1228.88 USD |
+1.08
|
— — | 1114.76 EUR 1218.58 USD | 1126.38 EUR 1231.28 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2139.39 EUR 2338.65 USD |
+1.08
|
— — | 2121.47 EUR 2319.05 USD | 2143.57 EUR 2343.21 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 139.46 EUR 152.45 USD |
0
|
— — | 139.46 EUR 152.45 USD | 139.46 EUR 152.45 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 388.2 DKK 56.92 USD |
+0.14
|
— — | 386.52 DKK 56.67 USD | 388.99 DKK 57.03 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4416.82 EUR 4828.18 USD |
+0.67
|
— — | 4399.75 EUR 4809.52 USD | 4416.82 EUR 4828.18 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 387.82 EUR 423.94 USD |
+0.14
|
— — | 386.14 EUR 422.11 USD | 388.63 EUR 424.82 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 605.02 EUR 661.37 USD |
+1
|
— — | 600.27 EUR 656.17 USD | 605.26 EUR 661.63 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 544.77 ISK 4.01 USD |
+0.15
|
— — | 542.47 ISK 3.99 USD | 545.99 ISK 4.01 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 149.36 EUR 163.27 USD |
+0.84
|
— — | 148.38 EUR 162.2 USD | 149.46 EUR 163.38 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 456.78 SEK 44.59 USD |
+0.07
|
— — | 455.86 SEK 44.5 USD | 457.72 SEK 44.68 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 27272.35 EUR 29812.37 USD |
+1.12
|
— — | 27044.23 EUR 29563 USD | 27284.85 EUR 29826.02 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 490.39 DKK 71.9 USD |
+0.04
|
— — | 489.06 DKK 71.71 USD | 491.38 DKK 72.05 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 489.91 EUR 535.54 USD |
+0.04
|
— — | 488.59 EUR 534.09 USD | 490.89 EUR 536.61 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 107.04 EUR 117.01 USD |
+1
|
— — | 106.38 EUR 116.29 USD | 107.23 EUR 117.22 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 673.99 ISK 4.96 USD |
+0.04
|
— — | 672.14 ISK 4.94 USD | 675.34 ISK 4.97 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 577.08 SEK 56.33 USD |
-0.03
|
— — | 576.77 SEK 56.3 USD | 578.56 SEK 56.47 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 346.29 DKK 50.77 USD |
+0.2
|
— — | 345.8 DKK 50.7 USD | 347.17 DKK 50.9 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 345.94 EUR 378.16 USD |
+0.2
|
— — | 345.45 EUR 377.63 USD | 346.84 EUR 379.14 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 498.4 ISK 3.66 USD |
+0.21
|
— — | 497.73 ISK 3.66 USD | 499.66 ISK 3.67 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 406.63 SEK 39.69 USD |
+0.13
|
— — | 406.11 SEK 39.64 USD | 408.51 SEK 39.88 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 101.18 EUR 110.6 USD |
-1.41
|
— — | 101.15 EUR 110.58 USD | 102.52 EUR 112.06 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 120.17 SEK 11.73 USD |
-1.49
|
— — | 120.13 SEK 11.73 USD | 122.06 SEK 11.91 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 710.7 SEK 69.37 USD |
+0.09
|
— — | 710.13 SEK 69.32 USD | 710.71 SEK 69.37 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3377.51 SEK 329.69 USD |
+0.01
|
— — | 3377.47 SEK 329.68 USD | 3377.51 SEK 329.69 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3375.59 SEK 329.5 USD |
+0.01
|
— — | 3375.52 SEK 329.49 USD | 3375.6 SEK 329.5 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1510.85 SEK 147.48 USD |
0
|
— — | 1510.85 SEK 147.48 USD | 1510.85 SEK 147.48 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 897.19 SEK 87.58 USD |
-0.11
|
— — | 895.99 SEK 87.46 USD | 900.87 SEK 87.94 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2424.91 SEK 236.7 USD |
-0.13
|
— — | 2415.24 SEK 235.76 USD | 2436.3 SEK 237.81 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1630.2 DKK 239.02 USD |
-0.07
|
— — | 1613.56 DKK 236.58 USD | 1630.8 DKK 239.11 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1709.77 SEK 166.89 USD |
+0.46
|
— — | 1697 SEK 165.65 USD | 1713.92 SEK 167.3 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4436.46 EUR 4849.65 USD |
+1.13
|
— — | 4395.63 EUR 4805.02 USD | 4436.5 EUR 4849.7 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 918.93 SEK 89.7 USD |
-5.4
|
— — | 914.81 SEK 89.3 USD | 934.1 SEK 91.18 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7125.6 EUR 7789.24 USD |
+1.01
|
— — | 7068.75 EUR 7727.1 USD | 7133.12 EUR 7797.46 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 905.67 SEK 88.4 USD |
-1.29
|
— — | 904.18 SEK 88.26 USD | 911.52 SEK 88.98 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1935.69 EUR 2115.97 USD |
+1.17
|
— — | 1917.8 EUR 2096.41 USD | 1937.78 EUR 2118.26 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 9858.9 EUR 10777.11 USD |
+1.05
|
— — | 9788.86 EUR 10700.55 USD | 9863.79 EUR 10782.45 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 192.8 EUR 210.75 USD |
+1.01
|
— — | 191.27 EUR 209.08 USD | 192.86 EUR 210.82 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4227.12 SEK 412.62 USD |
0
|
— — | 4227.12 SEK 412.62 USD | 4227.12 SEK 412.62 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2240.16 EUR 2448.79 USD |
+0.01
|
— — | 2229.57 EUR 2437.22 USD | 2245.21 EUR 2454.32 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6826.15 SEK 666.32 USD |
+0.11
|
— — | 6818.67 SEK 665.59 USD | 6826.88 SEK 666.39 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 710.64 SEK 69.37 USD |
0
|
— — | 710.64 SEK 69.37 USD | 710.64 SEK 69.37 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 731.52 NOK 70.17 USD |
-0.53
|
— — | 730.44 NOK 70.07 USD | 736.05 NOK 70.61 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1113.47 SEK 108.69 USD |
0
|
— — | 1113.47 SEK 108.69 USD | 1113.47 SEK 108.69 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2185.44 SEK 213.33 USD |
-0.05
|
— — | 2181.06 SEK 212.9 USD | 2194.79 SEK 214.24 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2420.17 SEK 236.24 USD |
-0.37
|
— — | 2413.81 SEK 235.62 USD | 2449.78 SEK 239.13 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 483.88 SEK 47.23 USD |
-0.35
|
— — | 483.21 SEK 47.17 USD | 487.23 SEK 47.56 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1158.71 SEK 113.1 USD |
-0.32
|
— — | 1156.37 SEK 112.88 USD | 1166.39 SEK 113.85 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1871.65 SEK 182.7 USD |
-0.06
|
— — | 1867.95 SEK 182.33 USD | 1879.73 SEK 183.48 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 923.75 SEK 90.17 USD |
<0.01
|
— — | 921.4 SEK 89.94 USD | 926.31 SEK 90.42 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5019.76 SEK 489.99 USD |
0
|
— — | 5019.76 SEK 489.99 USD | 5019.76 SEK 489.99 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 468.65 SEK 45.75 USD |
-0.08
|
— — | 468.14 SEK 45.7 USD | 470.51 SEK 45.93 USD | 403 - | — — |
- {{ link.label }} {{link}}