Страница результатов 2 - Швеция Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Швеция (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (204)
- Швеция (189)
Stockholm (189)
- {{item.name}}
- Все биржи
- Stockholm (189)
- Tech Market (10)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1772.77 SEK 173.04 USD |
-0.11
|
— — | 1765.4 SEK 172.32 USD | 1776.63 SEK 173.42 USD | 17 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
1929.46 EUR 2227.25 USD |
+0.94
|
— — | 1914.18 EUR 2209.61 USD | 1936.37 EUR 2235.22 USD | 8 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1244.87 SEK 121.52 USD |
+0.76
|
— — | 1236.59 SEK 120.71 USD | 1250.54 SEK 122.07 USD | — - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3573.55 SEK 348.82 USD |
-0.78
|
— — | 3552.07 SEK 346.73 USD | 3598.01 SEK 351.21 USD | — - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4732.05 SEK 461.91 USD |
-0.78
|
— — | 4703.6 SEK 459.13 USD | 4764.44 SEK 465.07 USD | — - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4451.13 EUR 5138.09 USD |
-0.6
|
— — | 4421.58 EUR 5103.98 USD | 4475.85 EUR 5166.63 USD | 13 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3790.54 EUR 4375.56 USD |
+2.36
|
— — | 3734.28 EUR 4310.61 USD | 3799.39 EUR 4385.77 USD | 20 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
4029.68 SEK 393.35 USD |
+2.17
|
— — | 3974.91 SEK 388 USD | 4039.38 SEK 394.29 USD | — - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4138.61 EUR 4777.34 USD |
+1.49
|
— — | 4094.32 EUR 4726.22 USD | 4154.52 EUR 4795.7 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1870.7 EUR 2159.41 USD |
+1.29
|
— — | 1852.83 EUR 2138.79 USD | 1872.04 EUR 2160.96 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1225.34 SEK 119.61 USD |
+1.11
|
— — | 1214.6 SEK 118.56 USD | 1226.21 SEK 119.69 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1981.09 SEK 193.38 USD |
+1.11
|
— — | 1963.74 SEK 191.68 USD | 1982.51 SEK 193.52 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1278.93 EUR 1476.31 USD |
+1.54
|
— — | 1261.62 EUR 1456.33 USD | 1279.32 EUR 1476.76 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3661.56 EUR 4226.67 USD |
+0.85
|
— — | 3616.88 EUR 4175.09 USD | 3692.1 EUR 4261.92 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2947.15 SEK 287.68 USD |
+0.66
|
— — | 2915.4 SEK 284.58 USD | 2975.54 SEK 290.45 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1613.62 EUR 1862.66 USD |
+1.54
|
— — | 1594.48 EUR 1840.56 USD | 1613.62 EUR 1862.66 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3179.36 EUR 3670.05 USD |
+1.54
|
— — | 3141.64 EUR 3626.51 USD | 3179.36 EUR 3670.05 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
481.37 DKK 70.58 USD |
+1.05
|
— — | 477.26 DKK 69.98 USD | 481.69 DKK 70.63 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2033.12 EUR 2346.9 USD |
+3.53
|
— — | 2002.36 EUR 2311.39 USD | 2033.12 EUR 2346.9 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6248.91 EUR 7213.33 USD |
+1.16
|
— — | 6192.38 EUR 7148.08 USD | 6248.91 EUR 7213.33 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
480.24 EUR 554.36 USD |
+1.05
|
— — | 476.17 EUR 549.66 USD | 480.55 EUR 554.72 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
848.37 EUR 979.3 USD |
+1.53
|
— — | 838.94 EUR 968.42 USD | 848.37 EUR 979.3 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
664.91 ISK 4.89 USD |
+1.19
|
— — | 658.31 ISK 4.84 USD | 665.35 ISK 4.89 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1528.41 EUR 1764.3 USD |
+1.26
|
— — | 1508.1 EUR 1740.86 USD | 1528.57 EUR 1764.48 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
219.2 EUR 253.03 USD |
+1.65
|
— — | 216.31 EUR 249.69 USD | 219.2 EUR 253.03 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
570.44 SEK 55.68 USD |
+0.87
|
— — | 566.41 SEK 55.29 USD | 570.84 SEK 55.72 USD | 229 - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38090.12 EUR 43968.74 USD |
+1.38
|
— — | 37704.35 EUR 43523.43 USD | 38090.12 EUR 43968.74 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
543.61 DKK 79.7 USD |
+1.12
|
— — | 538.78 DKK 79 USD | 544.39 DKK 79.82 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
542.33 EUR 626.03 USD |
+1.11
|
— — | 537.52 EUR 620.48 USD | 543.1 EUR 626.92 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
152.27 EUR 175.78 USD |
+1.73
|
— — | 150.19 EUR 173.37 USD | 152.27 EUR 175.78 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
735.37 ISK 5.41 USD |
+1.25
|
— — | 728.81 ISK 5.36 USD | 736.43 ISK 5.41 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
644.24 SEK 62.89 USD |
+0.93
|
— — | 639.34 SEK 62.41 USD | 645.16 SEK 62.98 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
425.42 DKK 62.38 USD |
+1.78
|
— — | 422.77 DKK 61.99 USD | 428.51 DKK 62.83 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
424.42 EUR 489.92 USD |
+1.78
|
— — | 421.79 EUR 486.88 USD | 427.54 EUR 493.52 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
602.66 ISK 4.43 USD |
+1.92
|
— — | 598.88 ISK 4.4 USD | 606.31 ISK 4.46 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
503.11 SEK 49.11 USD |
+1.59
|
— — | 500.61 SEK 48.87 USD | 507.5 SEK 49.54 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
84.28 EUR 97.29 USD |
+0.45
|
— — | 83.77 EUR 96.7 USD | 84.45 EUR 97.49 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
100.98 SEK 9.86 USD |
+0.27
|
— — | 100.47 SEK 9.81 USD | 101.18 SEK 9.88 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1367.74 EUR 1578.83 USD |
+1.35
|
— — | 1351.32 EUR 1559.88 USD | 1371.14 EUR 1582.75 USD | 66 - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
578.44 EUR 667.71 USD |
+2.2
|
— — | 574.18 EUR 662.8 USD | 583.35 EUR 673.38 USD | 27 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
730.03 SEK 71.26 USD |
-0.06
|
— — | 730 SEK 71.26 USD | 730.61 SEK 71.32 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3458.24 SEK 337.57 USD |
<0.01
|
— — | 3458.23 SEK 337.57 USD | 3458.26 SEK 337.57 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3455.91 SEK 337.34 USD |
<0.01
|
— — | 3455.9 SEK 337.34 USD | 3455.97 SEK 337.35 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1487.25 SEK 145.17 USD |
+1.01
|
— — | 1487.25 SEK 145.17 USD | 1487.25 SEK 145.17 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1366.4 EUR 1577.29 USD |
+1.36
|
— — | 1357.11 EUR 1566.56 USD | 1370.33 EUR 1581.82 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1092.21 SEK 106.61 USD |
+1.18
|
— — | 1083.58 SEK 105.77 USD | 1094.77 SEK 106.86 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3247.03 SEK 316.95 USD |
+1.14
|
— — | 3221.02 SEK 314.41 USD | 3256.36 SEK 317.86 USD | 30 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1668.12 DKK 244.58 USD |
-0.33
|
— — | 1658.03 DKK 243.1 USD | 1674.75 DKK 245.55 USD | 23 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1827.53 SEK 178.39 USD |
+1.76
|
— — | 1806.4 SEK 176.33 USD | 1832.52 SEK 178.88 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2312.14 DKK 339.01 USD |
+2.81
|
— — | 2295.92 DKK 336.63 USD | 2314.08 DKK 339.29 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6268.65 EUR 7236.12 USD |
+1.57
|
— — | 6192.9 EUR 7148.67 USD | 6268.65 EUR 7236.12 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1152.32 SEK 112.48 USD |
+3.09
|
— — | 1123.18 SEK 109.64 USD | 1157.29 SEK 112.97 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10466.68 EUR 12082.04 USD |
+1.57
|
— — | 10340.19 EUR 11936.03 USD | 10466.68 EUR 12082.04 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
936.47 SEK 91.41 USD |
+0.47
|
— — | 934.32 SEK 91.2 USD | 939.07 SEK 91.66 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2858.54 EUR 3299.71 USD |
+1.54
|
— — | 2824.62 EUR 3260.56 USD | 2858.54 EUR 3299.71 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13682.29 EUR 15793.94 USD |
+1.65
|
— — | 13505.08 EUR 15589.38 USD | 13682.29 EUR 15793.94 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
259.08 EUR 299.06 USD |
+1.53
|
— — | 256.2 EUR 295.74 USD | 259.08 EUR 299.06 USD | 69 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4623.86 SEK 451.35 USD |
+0.18
|
— — | 4623.86 SEK 451.35 USD | 4623.86 SEK 451.35 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2758.19 EUR 3183.87 USD |
+0.88
|
— — | 2733.9 EUR 3155.83 USD | 2759.54 EUR 3185.43 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6906.26 SEK 674.14 USD |
-0.09
|
— — | 6905.6 SEK 674.07 USD | 6914.42 SEK 674.93 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
861.36 SEK 84.08 USD |
<0.01
|
— — | 861.36 SEK 84.08 USD | 861.36 SEK 84.08 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
916.38 NOK 87.91 USD |
+0.62
|
— — | 909.58 NOK 87.25 USD | 918.68 NOK 88.13 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1403.25 SEK 136.97 USD |
+1.22
|
— — | 1403.25 SEK 136.97 USD | 1403.25 SEK 136.97 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2857.74 SEK 278.95 USD |
+1.25
|
— — | 2833.62 SEK 276.6 USD | 2864.96 SEK 279.66 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3252.14 SEK 317.45 USD |
+1.11
|
— — | 3162.68 SEK 308.72 USD | 3257.56 SEK 317.98 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
670.98 SEK 65.5 USD |
+1.14
|
— — | 665.61 SEK 64.97 USD | 672.91 SEK 65.68 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1324.39 SEK 129.28 USD |
+1.75
|
— — | 1309.97 SEK 127.87 USD | 1326.45 SEK 129.48 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1122.63 SEK 109.58 USD |
+1.16
|
— — | 1113.82 SEK 108.72 USD | 1125.11 SEK 109.82 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6738.45 SEK 657.76 USD |
-0.61
|
— — | 6738.45 SEK 657.76 USD | 6738.45 SEK 657.76 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
590.63 SEK 57.65 USD |
+1.17
|
— — | 585.99 SEK 57.2 USD | 591.93 SEK 57.78 USD | 403 - | — — |
- {{ link.label }} {{link}}