Страница результатов 2 - Швеция Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Швеция (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (204)
- Швеция (189)
Stockholm (189)
- {{item.name}}
- Все биржи
- Stockholm (189)
- Tech Market (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1753.49 SEK 171.16 USD |
-0.06
|
— — | 1744.07 SEK 170.24 USD | 1759.89 SEK 171.79 USD | 17 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
1835.82 EUR 2119.15 USD |
+0.19
|
— — | 1816.43 EUR 2096.77 USD | 1843.97 EUR 2128.56 USD | 8 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1186.73 SEK 115.84 USD |
-0.1
|
— — | 1176.13 SEK 114.8 USD | 1194.47 SEK 116.59 USD | — - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3449.09 SEK 336.67 USD |
+0.55
|
— — | 3407.98 SEK 332.66 USD | 3462.03 SEK 337.94 USD | — - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4567.24 SEK 445.82 USD |
+0.55
|
— — | 4512.8 SEK 440.51 USD | 4584.37 SEK 447.49 USD | — - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4287.86 EUR 4949.62 USD |
+0.84
|
— — | 4231.3 EUR 4884.34 USD | 4301.53 EUR 4965.41 USD | 13 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3682.15 EUR 4250.43 USD |
+1.73
|
— — | 3647.25 EUR 4210.14 USD | 3710.5 EUR 4283.16 USD | 20 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3921.97 SEK 382.83 USD |
+1.43
|
— — | 3887.42 SEK 379.46 USD | 3954.39 SEK 386 USD | — - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
3901.97 EUR 4504.18 USD |
+0.34
|
— — | 3882.47 EUR 4481.67 USD | 3929.72 EUR 4536.21 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1902.23 EUR 2195.81 USD |
+0.24
|
— — | 1886.51 EUR 2177.67 USD | 1912.85 EUR 2208.07 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1248.39 SEK 121.86 USD |
-0.05
|
— — | 1239.23 SEK 120.96 USD | 1257.17 SEK 122.72 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2018.36 SEK 197.02 USD |
-0.05
|
— — | 2003.55 SEK 195.57 USD | 2032.56 SEK 198.4 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1325.29 EUR 1529.82 USD |
-0.23
|
— — | 1305.44 EUR 1506.92 USD | 1346.42 EUR 1554.22 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3559.58 EUR 4108.94 USD |
+2.18
|
— — | 3465.83 EUR 4000.73 USD | 3577.54 EUR 4129.68 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2870.58 SEK 280.2 USD |
+1.89
|
— — | 2799.79 SEK 273.29 USD | 2889.33 SEK 282.03 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1595.37 EUR 1841.6 USD |
+0.68
|
— — | 1586.37 EUR 1831.2 USD | 1604.23 EUR 1851.82 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3143.41 EUR 3628.55 USD |
+0.68
|
— — | 3125.66 EUR 3608.06 USD | 3160.86 EUR 3648.69 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
469.18 DKK 68.79 USD |
+1.03
|
— — | 465.85 DKK 68.3 USD | 470.96 DKK 69.05 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2052.49 EUR 2369.26 USD |
+0.2
|
— — | 2031.64 EUR 2345.19 USD | 2059.78 EUR 2377.67 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6218.77 EUR 7178.54 USD |
+0.52
|
— — | 6200.13 EUR 7157.02 USD | 6224.01 EUR 7184.59 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
468.1 EUR 540.34 USD |
+1.03
|
— — | 464.8 EUR 536.54 USD | 469.86 EUR 542.37 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
841.02 EUR 970.82 USD |
+0.58
|
— — | 837.46 EUR 966.71 USD | 845.63 EUR 976.14 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
648.04 ISK 4.77 USD |
+1.16
|
— — | 644.31 ISK 4.74 USD | 650.07 ISK 4.78 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1549.02 EUR 1788.09 USD |
-0.5
|
— — | 1549.02 EUR 1788.09 USD | 1568.63 EUR 1810.73 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
219.33 EUR 253.18 USD |
+0.28
|
— — | 217.27 EUR 250.8 USD | 221.01 EUR 255.12 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
557.08 SEK 54.38 USD |
+0.74
|
— — | 553.93 SEK 54.07 USD | 559.77 SEK 54.64 USD | 229 - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
37749.95 EUR 43576.07 USD |
+0.74
|
— — | 37503.94 EUR 43292.09 USD | 37916.21 EUR 43767.99 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
527.34 DKK 77.32 USD |
+0.95
|
— — | 524.52 DKK 76.91 USD | 528.03 DKK 77.42 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
526.12 EUR 607.32 USD |
+0.95
|
— — | 523.33 EUR 604.1 USD | 526.79 EUR 608.09 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
152 EUR 175.46 USD |
+0.39
|
— — | 150.59 EUR 173.83 USD | 153.01 EUR 176.62 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
713.35 ISK 5.25 USD |
+1.09
|
— — | 709.8 ISK 5.22 USD | 714.16 ISK 5.25 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
626.19 SEK 61.12 USD |
+0.66
|
— — | 623.38 SEK 60.85 USD | 627.72 SEK 61.27 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
430.02 DKK 63.05 USD |
-3.42
|
— — | 428.81 DKK 62.87 USD | 449.03 DKK 65.84 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
429.03 EUR 495.24 USD |
-3.42
|
— — | 427.81 EUR 493.83 USD | 448.02 EUR 517.16 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
609.16 ISK 4.48 USD |
-3.29
|
— — | 606.56 ISK 4.46 USD | 637.02 ISK 4.68 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
509.55 SEK 49.74 USD |
-3.7
|
— — | 508.67 SEK 49.65 USD | 533 SEK 52.03 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
82.93 EUR 95.73 USD |
+0.17
|
— — | 82.74 EUR 95.51 USD | 83.54 EUR 96.43 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
99.55 SEK 9.72 USD |
-0.12
|
— — | 99.44 SEK 9.71 USD | 100.26 SEK 9.79 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1337.23 EUR 1543.61 USD |
+0.29
|
— — | 1327.2 EUR 1532.03 USD | 1351.3 EUR 1559.86 USD | 66 - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
575.09 EUR 663.85 USD |
-0.23
|
— — | 573.67 EUR 662.21 USD | 581.25 EUR 670.96 USD | 27 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
731.7 SEK 71.42 USD |
+0.11
|
— — | 730.95 SEK 71.35 USD | 731.79 SEK 71.43 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3456.77 SEK 337.42 USD |
+0.02
|
— — | 3456.73 SEK 337.42 USD | 3456.82 SEK 337.43 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3454.41 SEK 337.19 USD |
+0.02
|
— — | 3454.41 SEK 337.19 USD | 3454.52 SEK 337.2 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1392.29 SEK 135.9 USD |
+0.52
|
— — | 1392.29 SEK 135.9 USD | 1392.29 SEK 135.9 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1341.43 EUR 1548.46 USD |
+0.31
|
— — | 1337.2 EUR 1543.58 USD | 1351.83 EUR 1560.46 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1064.74 SEK 103.93 USD |
+0.87
|
— — | 1059.13 SEK 103.38 USD | 1070.05 SEK 104.45 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3180.88 SEK 310.49 USD |
+1.08
|
— — | 3158.92 SEK 308.35 USD | 3197.93 SEK 312.16 USD | 30 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1597.57 DKK 234.24 USD |
+1.07
|
— — | 1575.47 DKK 231 USD | 1602.32 DKK 234.93 USD | 23 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1784.27 SEK 174.17 USD |
+0.09
|
— — | 1775.1 SEK 173.27 USD | 1808.53 SEK 176.53 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2207.73 DKK 323.7 USD |
+0.95
|
— — | 2178.24 DKK 319.38 USD | 2215.01 DKK 324.77 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6217.55 EUR 7177.13 USD |
+0.58
|
— — | 6180.68 EUR 7134.57 USD | 6251.31 EUR 7216.11 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1078.39 SEK 105.26 USD |
+1.08
|
— — | 1067.39 SEK 104.19 USD | 1085.46 SEK 105.95 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10381.35 EUR 11983.55 USD |
+0.58
|
— — | 10319.78 EUR 11912.48 USD | 10437.72 EUR 12048.62 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
919.05 SEK 89.71 USD |
+0.2
|
— — | 903.73 SEK 88.22 USD | 921.74 SEK 89.97 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2826.21 EUR 3262.39 USD |
+0.68
|
— — | 2810.26 EUR 3243.98 USD | 2841.9 EUR 3280.51 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13655.6 EUR 15763.13 USD |
+0.43
|
— — | 13536.34 EUR 15625.46 USD | 13737.96 EUR 15858.2 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
256.84 EUR 296.47 USD |
+0.58
|
— — | 255.75 EUR 295.22 USD | 258.24 EUR 298.1 USD | 69 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4594.14 SEK 448.45 USD |
-0.1
|
— — | 4594.14 SEK 448.45 USD | 4594.14 SEK 448.45 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2692.7 EUR 3108.27 USD |
+1.06
|
— — | 2673.8 EUR 3086.46 USD | 2704.26 EUR 3121.62 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6940.48 SEK 677.48 USD |
+0.15
|
— — | 6929.26 SEK 676.38 USD | 6941.61 SEK 677.59 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
855.33 SEK 83.49 USD |
-0.14
|
— — | 855.33 SEK 83.49 USD | 855.33 SEK 83.49 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
905.72 NOK 86.88 USD |
-0.69
|
— — | 902.78 NOK 86.6 USD | 912.46 NOK 87.53 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1371.24 SEK 133.85 USD |
+0.87
|
— — | 1371.24 SEK 133.85 USD | 1371.24 SEK 133.85 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2795.69 SEK 272.89 USD |
+1.01
|
— — | 2778.77 SEK 271.24 USD | 2809.84 SEK 274.27 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3185.76 SEK 310.97 USD |
+1.01
|
— — | 3086.26 SEK 301.26 USD | 3234.74 SEK 315.75 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
657.31 SEK 64.16 USD |
+1.08
|
— — | 652.78 SEK 63.72 USD | 660.84 SEK 64.51 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1311.05 SEK 127.97 USD |
-0.34
|
— — | 1303.21 SEK 127.21 USD | 1324.23 SEK 129.26 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1094.7 SEK 106.86 USD |
+0.85
|
— — | 1089.05 SEK 106.3 USD | 1100.02 SEK 107.38 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6540.49 SEK 638.43 USD |
+0.84
|
— — | 6540.49 SEK 638.43 USD | 6540.49 SEK 638.43 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
575.9 SEK 56.22 USD |
+0.85
|
— — | 572.93 SEK 55.93 USD | 578.7 SEK 56.49 USD | 403 - | — — |
- {{ link.label }} {{link}}