Соединенные Штаты Биржа: Stockholm Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1160.85 SEK 113.31 USD |
-0.63
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4001.43 SEK 390.59 USD |
-1.2
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3283.09 SEK 320.47 USD |
+1.51
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2429.08 SEK 237.11 USD |
+0.11
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5545.84 SEK 541.34 USD |
+2.35
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 816 SEK 79.65 USD |
-2.78
|
— — | — — | — — | 2 - | — — |
| First North Consumer Discretion FN40GI | 503.18 EUR 580.84 USD |
+0.14
|
— — | — — | — — | 66 - | — — |
| First North Consumer Discretion FN40PI | 467.66 EUR 539.84 USD |
+0.14
|
— — | — — | — — | 66 - | — — |
| First North Consumer Staples PI FN45PI | 803.9 EUR 927.97 USD |
-0.49
|
— — | — — | — — | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 727.38 EUR 839.63 USD |
-0.16
|
— — | — — | — — | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 728.66 DKK 106.84 USD |
-0.16
|
— — | — — | — — | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 800.84 EUR 924.44 USD |
-1.03
|
— — | — — | — — | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1070.13 EUR 1235.29 USD |
+0.13
|
— — | — — | — — | 11 - | — — |
| First North Real Estate PI FN35PI | 536.28 EUR 619.04 USD |
-0.38
|
— — | — — | — — | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1634.68 SEK 159.56 USD |
-0.2
|
— — | — — | — — | 416 - | — — |
| First North Telecommunications FN15GI | 1242.21 EUR 1433.93 USD |
-0.77
|
— — | — — | — — | 15 - | — — |
| First North Telecommunications FN15PI | 1136.76 EUR 1312.2 USD |
-0.77
|
— — | — — | — — | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1354.18 EUR 1563.17 USD |
+0.54
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1208.11 EUR 1394.56 USD |
+0.79
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 981.08 EUR 1132.49 USD |
+0.79
|
— — | — — | — — | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 6557.56 SEK 640.1 USD |
+0.42
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9211.31 SEK 899.14 USD |
-0.17
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9202.02 SEK 898.23 USD |
-0.2
|
— — | — — | — — | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3852.05 DKK 564.79 USD |
-0.05
|
— — | — — | — — | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6546.09 DKK 959.79 USD |
-0.05
|
— — | — — | — — | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1779.11 DKK 260.85 USD |
+1.12
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 276.8 DKK 40.58 USD |
-2.86
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1968.99 DKK 288.7 USD |
+0.83
|
— — | — — | — — | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3977.38 DKK 583.17 USD |
-0.6
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 5164.05 DKK 757.16 USD |
-0.92
|
— — | — — | — — | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5104.93 DKK 748.49 USD |
+0.99
|
— — | — — | — — | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3593.8 DKK 526.93 USD |
+0.79
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 325.43 DKK 47.71 USD |
+1.59
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3593.8 DKK 526.93 USD |
+0.79
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 73.47 DKK 10.77 USD |
-2.42
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3285.87 DKK 481.78 USD |
+0.32
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 790.2 DKK 115.86 USD |
-1.86
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1479.69 DKK 216.95 USD |
+2.65
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 377.98 DKK 55.42 USD |
-2.86
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2235.84 DKK 327.82 USD |
-0.22
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4963.17 DKK 727.7 USD |
-3.04
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 560.53 EUR 647.04 USD |
+0.24
|
— — | — — | — — | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2676.58 DKK 392.44 USD |
-1.03
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1191.84 EUR 1375.79 USD |
+0.13
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1525.9 DKK 223.73 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3542.77 EUR 4089.54 USD |
-0.37
|
— — | — — | — — | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 561.72 DKK 82.36 USD |
+6.91
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1534.58 EUR 1771.41 USD |
-0.54
|
— — | — — | — — | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3207.67 DKK 470.31 USD |
+1.13
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1806.68 SEK 176.35 USD |
-0.2
|
— — | — — | — — | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3278.92 DKK 480.76 USD |
+1.44
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3143.86 EUR 3629.07 USD |
-1.78
|
— — | — — | — — | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4263.98 DKK 625.19 USD |
+4.02
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3017.91 EUR 3483.68 USD |
-0.57
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1984.16 DKK 290.92 USD |
-0.08
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1067.53 EUR 1232.29 USD |
-1.18
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 702.94 EUR 811.43 USD |
-1.18
|
— — | — — | — — | — - | — — |
| N Banks EUR GI N3010EURGI | 5704.52 EUR 6584.93 USD |
-0.13
|
— — | — — | — — | — - | — — |
| N Banks EUR PI N3010EURPI | 2560.98 EUR 2956.23 USD |
-0.13
|
— — | — — | — — | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2903.63 EUR 3351.76 USD |
-2.03
|
— — | — — | — — | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1706.22 EUR 1969.55 USD |
-2.03
|
— — | — — | — — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2797.09 EUR 3228.78 USD |
-1.9
|
— — | — — | — — | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1671.73 EUR 1929.74 USD |
-1.9
|
— — | — — | — — | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4257 EUR 4914 USD |
-5.75
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18835.74 DKK 2761.72 USD |
+0.57
|
— — | — — | — — | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2192.42 EUR 2530.78 USD |
-5.75
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9729.99 DKK 1426.62 USD |
+0.57
|
— — | — — | — — | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3740.65 EUR 4317.96 USD |
-0.26
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2646.89 EUR 3055.39 USD |
-0.26
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURGI | 2705.04 EUR 3122.52 USD |
-0.28
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURPI | 1737.19 EUR 2005.3 USD |
-0.28
|
— — | — — | — — | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1122.11 EUR 1295.29 USD |
+0.54
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5780.51 EUR 6672.64 USD |
+0.08
|
— — | — — | — — | — - | — — |
| N Energy EUR PI N60EURPI | 4543.18 EUR 5244.35 USD |
+0.08
|
— — | — — | — — | — - | — — |
| N Financial Services EUR GI N3020GI | 7635.06 EUR 8813.41 USD |
-0.49
|
— — | — — | — — | — - | — — |
| N Financial Services EUR PI N3020PI | 4937.66 EUR 5699.72 USD |
-0.49
|
— — | — — | — — | — - | — — |
| N Financials EUR GI N30EURGI | 6547.52 EUR 7558.03 USD |
-0.2
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1216.08 EUR 1403.76 USD |
-2.62
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 3449.69 EUR 3982.1 USD |
-0.2
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2669.97 EUR 3082.03 USD |
-0.26
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3529.44 EUR 4074.15 USD |
+0.3
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2285.5 EUR 2638.23 USD |
-3.21
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2508.21 EUR 2895.32 USD |
+0.3
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7895.47 EUR 9114.01 USD |
+1.72
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4968.54 EUR 5735.35 USD |
+2.2
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1044.45 EUR 1205.65 USD |
-1.48
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3785.98 EUR 4370.28 USD |
+2.2
|
— — | — — | — — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 5975.02 EUR 6897.17 USD |
-1.56
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5404.44 EUR 6238.53 USD |
-1.09
|
— — | — — | — — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1014.98 EUR 1171.63 USD |
-1.24
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3373.47 EUR 3894.12 USD |
-1.09
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2567.08 EUR 2963.27 USD |
-1.68
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5077.26 EUR 5860.86 USD |
-0.98
|
— — | — — | — — | — - | — — |
| N Industrials EUR PI N50EURPI | 3235.36 EUR 3734.69 USD |
-0.98
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2338.31 EUR 2699.19 USD |
-0.79
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5379.13 EUR 6209.31 USD |
+0.85
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2183.48 EUR 2520.47 USD |
-2.62
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2566.32 EUR 2962.39 USD |
+0.85
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}