Oops




$2.53T
Общая капитализация
$46.62B
Общий объем
BTC 52.00%   •   ETH 14.59%
Доминирование

Страница результатов 28 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognyte Software  CGNT $7.72 —
+1.05
$548.3M — $123.73K — $7.59 — $7.78 — $548.3M — 0 -$0.22 —
Western Asset Emerging Markets Debt Fund  EMD $9.32 —
-0.43
$544.69M — $192.24K — $9.3 — $9.39 — $544.69M — 7.70 $1.21 —
Titan Machinery  TITN $23.83 —
+2.36
$543.77M — $381.61K — $23.21 — $23.86 — $543.77M — 4.83 $4.93 —
Compass Minerals  CMP $13.15 —
+3.71
$543.54M — $513.78K — $12.49 — $13.38 — $543.54M — 0 -$2.07 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.13 —
+0.29
$541.78M — $176.43K — $12.1 — $12.17 — $541.78M — 13.94 $0.87 —
SIGA  SIGA $7.61 —
-3.67
$541.24M — $992.03K — $7.57 — $8.1 — $541.24M — 6.91 $1.1 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.68 —
+3.7
$539.92M — $269.45K — $1.6 — $1.69 — $539.92M — 168.00 $0.01 —
Fiera Capital  FRRPF $5.29 —
+3.52
$539.59M — $104.88K — $5.29 — $5.29 — $539.59M — 12.30 $0.43 —
VNET  VNET $2.05 —
+1.49
$539.58M — $474.14K — $2 — $2.06 — $539.58M — 0 -$2.43 —
Designer Brands  DBI $9.32 —
+1.53
$538.35M — $958.5K — $9.13 — $9.49 — $538.35M — 20.26 $0.46 —
Acacia Research  ACTG $5.38 —
0
$538.12M — $203.88K — $5.31 — $5.43 — $538.12M — 8.81 $0.61 —
COMPASS Pathways  CMPS $7.84 —
-1.88
$536.11M — $328.93K — $7.71 — $8.19 — $536.11M — 0 -$2.3 —
Limbach  LMB $47.74 —
-1.28
$533.88M — $162.91K — $47.29 — $48.55 — $533.88M — 22.41 $2.13 —
SmartRent, Inc.  SMRT $2.64 —
-2.94
$532.83M — $1.32M — $2.6 — $2.77 — $532.83M — 0 -$0.14 —
Invesco Municipal Trust  VKQ $9.62 —
0
$532.33M — $218.07K — $9.61 — $9.66 — $532.33M — 481.00 $0.02 —
Adaptive Biotechnologies  ADPT $3.61 —
-2.96
$532M — $1.57M — $3.57 — $3.76 — $532M — 0 -$1.49 —
Waldencast  WALD $4.35 —
-4.19
$531.52M — $170.6K — $4.19 — $4.68 — $531.52M — 0 -$0.99 —
Bally's  BALY $13.12 —
+0.85
$531.16M — $204.77K — $13 — $13.16 — $531.16M — 0 -$10.4 —
Green Dot  GDOT $9.95 —
-0.2
$529.44M — $332.87K — $9.89 — $10.13 — $529.44M — 0 -$0.48 —
Radius Recycling  RDUS $18.89 —
-0.84
$528.58M — $130.27K — $18.86 — $19.33 — $528.58M — 0 -$2.26 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.61 —
-0.58
$526.8M — $128.12K — $8.61 — $8.69 — $526.8M — 430.50 $0.02 —
Alector  ALEC $5.44 —
-0.91
$524.33M — $529.53K — $5.3 — $5.51 — $524.33M — 0 -$1.39 —
Astria Therapeutics  ATXS $9.54 —
+1.17
$523.87M — $272.36K — $9.3 — $9.58 — $523.87M — 0 -$2.4 —
Absci  ABSI $4.62 —
-2.64
$521.88M — $545.04K — $4.58 — $4.75 — $521.88M — 0 -$1.2 —
Sunnova Energy  NOVA $4.2 —
-8.5
$520.72M — $5.53M — $4.18 — $4.58 — $520.72M — 0 -$3.4 —
Heritage Commerce Corp  HTBK $8.5 —
+1.07
$520.68M — $186.17K — $8.45 — $8.58 — $520.68M — 9.34 $0.91 —
Clearfield  CLFD $36.45 —
-1.54
$518.8M — $175.33K — $36.24 — $37.42 — $518.8M — 0 -$0.26 —
Eventbrite  EB $5.27 —
-1.86
$511.8M — $918.5K — $5.21 — $5.4 — $511.8M — 0 -$0.18 —
Consolidated Communications  CNSL $4.32 —
-0.46
$511.62M — $306.01K — $4.31 — $4.34 — $511.62M — 0 -$2.59 —
Dada Nexus  DADA $1.93 —
+6.04
$510.55M — $3.11M — $1.81 — $1.93 — $510.55M — 0 -$1.03 —
Celcuity  CELC $16.76 —
-5.1
$510.39M — $230.35K — $16.38 — $17.66 — $510.39M — 0 -$2.78 —
BlackRock Debt Strategies Fund  DSU $10.95 —
+0.55
$510.38M — $101.53K — $10.91 — $10.98 — $510.38M — 7.29 $1.5 —
Y-mAbs Therapeutics  YMAB $11.6 —
-2.11
$509.04M — $376.37K — $11.5 — $12.02 — $509.04M — 0 -$0.49 —
Invesco Quality Municipal Income Trust  IQI $9.61 —
+0.31
$508.21M — $153.49K — $9.59 — $9.63 — $508.21M — 0 -$0.01 —
BlackRock Municipal Income Trust II  BLE $10.62 —
0
$506.86M — $105.5K — $10.61 — $10.66 — $506.86M — 28.70 $0.37 —
Cross Country Healthcare  CCRN $14.57 —
-1.09
$506.66M — $270.44K — $14.3 — $14.74 — $506.66M — 11.03 $1.32 —
American Superconductor  AMSC $14.01 —
-1.41
$506.27M — $213.24K — $13.92 — $14.31 — $506.27M — 0 -$0.58 —
SandRidge Energy  SD $13.63 —
+1.56
$506.02M — $228.67K — $13.4 — $13.67 — $506.02M — 10.48 $1.3 —
Hanmi Financial  HAFC $16.65 —
+0.24
$505.95M — $112.84K — $16.6 — $16.85 — $505.95M — 6.93 $2.4 —
Daktronics  DAKT $11.41 —
-2.06
$505.26M — $387.32K — $11.35 — $11.93 — $505.26M — 9.83 $1.16 —
KalVista Pharmaceuticals  KALV $11.92 —
-1.24
$502.88M — $333.08K — $11.7 — $12.06 — $502.88M — 0 -$3.12 —
Ur-Energy  URG $1.78 —
+3.49
$502.62M — $5.51M — $1.7 — $1.82 — $502.62M — 0 -$0.19 —
Verve Therapeutics  VERV $5.98 —
-6.27
$502.11M — $2.19M — $5.9 — $6.33 — $502.11M — 0 -$2.87 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $3.51M — $9.54 — $9.54 — $502.01M — 16.44 $0.58 —
Community Health Systems  CYH $3.61 —
-2.7
$501.67M — $819.38K — $3.58 — $3.71 — $501.67M — 0 -$0.94 —
Metropolitan Bank Holding  MCB $44.7 —
+1.06
$500.32M — $129.7K — $44.23 — $45.14 — $500.32M — 7.30 $6.12 —
SunPower  SPWR $2.85 —
-13.37
$500.11M — $12.78M — $2.71 — $3.25 — $500.11M — 0 -$1.3 —
OneSpan  OSPN $13.18 —
+0.96
$498.61M — $546.84K — $12.84 — $13.69 — $498.61M — 0 -$0.18 —
MaxCyte  MXCT $4.67 —
-2.71
$497.44M — $270.41K — $4.66 — $4.89 — $497.44M — 0 -$0.35 —
Overseas Shipholding  OSG $6.86 —
+2.39
$494.13M — $422.49K — $6.64 — $6.93 — $494.13M — 8.36 $0.82 —
ACCO Brands  ACCO $5.15 —
-0.39
$492.54M — $318.44K — $5.13 — $5.19 — $492.54M — 0 -$0.26 —
HarborOne Bancorp  HONE $11.02 —
+0.73
$492.33M — $113.95K — $10.95 — $11.08 — $492.33M — 29.00 $0.38 —
Ocugen  OCGN $1.91 —
-3.54
$491.5M — $6.43M — $1.86 — $2.03 — $491.5M — 0 -$0.23 —
BlackRock MuniYield Fund  MYD $10.73 —
+0.09
$490.72M — $132.68K — $10.66 — $10.77 — $490.72M — 27.51 $0.39 —
3D Systems  DDD $3.67 —
-2.39
$490.38M — $1.5M — $3.62 — $3.78 — $490.38M — 0 -$2.85 —
SelectQuote  SLQT $2.88 —
-5.57
$487.18M — $938.94K — $2.86 — $3.08 — $487.18M — 0 -$0.31 —
Yatsen Holding  YSG $4.5 —
+2.74
$484.68M — $553.53K — $4.21 — $4.53 — $484.68M — 0 -$0.94 —
Heron Therapeutics  HRTX $3.2 —
-0.62
$482.09M — $3.15M — $3.18 — $3.29 — $482.09M — 0 -$0.55 —
Tejon Ranch  TRC $17.98 —
+0.78
$481.82M — $128.62K — $17.75 — $18.44 — $481.82M — 899.00 $0.02 —
Gladstone Capital  GLAD $22.14 —
+0.27
$481.64M — $104.23K — $21.95 — $22.22 — $481.64M — 5.12 $4.32 —
Gladstone Land  LAND $13.43 —
-0.15
$481.31M — $117.51K — $13.34 — $13.47 — $481.31M — 268.60 $0.05 —
Waterdrop  WDH $1.26 —
+0.8
$480.94M — $462.51K — $1.21 — $1.28 — $480.94M — 21.00 $0.06 —
Corbus Pharmaceuticals  CRBP $45 —
-2
$480.9M — $122.92K — $43.63 — $46.22 — $480.9M — 0 -$6.9 —
PennantPark Inv  PNNT $7.37 —
+0.96
$480.7M — $410.37K — $7.31 — $7.38 — $480.7M — 9.95 $0.74 —
Cantaloupe  CTLP $6.6 —
-3.58
$480.18M — $276.08K — $6.55 — $6.89 — $480.18M — 41.21 $0.16 —
Applied Therapeutics  APLT $4.19 —
-1.41
$478.78M — $600.07K — $4.15 — $4.35 — $478.78M — 0 -$1.91 —
UroGen Pharma  URGN $13.22 —
+0.08
$477.64M — $230.74K — $13.04 — $13.35 — $477.64M — 0 -$3.22 —
National CineMedia  NCMI $4.94 —
-1.4
$477.07M — $548.51K — $4.83 — $5.01 — $477.07M — 0.28 $17.11 —
CEVA  CEVA $20.16 —
0
$475.42M — $169.27K — $20.11 — $20.59 — $475.42M — 0 -$0.9 —
TScan Therapeutics  TCRX $8.98 —
+0.9
$474.71M — $175.74K — $8.74 — $9.01 — $474.71M — 0 -$1.36 —
Rackspace Technology  RXT $2.12 —
-1.4
$474.56M — $889.41K — $2.08 — $2.19 — $474.56M — 0 -$3.93 —
Chuy's  CHUY $27.47 —
-2.55
$473.31M — $145.53K — $27.36 — $28.34 — $473.31M — 16.06 $1.71 —
Orchid Island Capital  ORC $8.7 —
+0.46
$473.19M — $1.24M — $8.63 — $8.73 — $473.19M — 0 -$0.6 —
Jupiter Mines  JMXXF $0.02999 —
-90.08
$471.17M — $199K — $0.02999 — $0.02999 — $471.17M — 0.86 $0.03 —
Larimar Therapeutics  LRMR $7.38 —
-0.67
$470.86M — $274.59K — $7.23 — $7.48 — $470.86M — 0 -$0.96 —
Fulcrum Therapeutics  FULC $7.55 —
-3.14
$469.26M — $372.5K — $7.45 — $7.75 — $469.26M — 0 -$1.59 —
Lightwave Logic  LWLG $3.9 —
+2.09
$468.37M — $405.82K — $3.83 — $3.93 — $468.37M — 0 -$0.18 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.26 —
+0.68
$467.18M — $156.14K — $13.2 — $13.28 — $467.18M — 7.49 $1.77 —
Invesco California Value Municipal Income Trust  VCV $9.75 —
-0.31
$466.93M — $133.22K — $9.75 — $9.85 — $466.93M — 75.00 $0.13 —
Talkspace  TALK $2.75 —
-1.79
$466.63M — $717.22K — $2.68 — $2.81 — $466.63M — 0 -$0.08 —
Beyond Meat  BYND $7.19 —
-0.14
$466.52M — $2.44M — $7.07 — $7.65 — $466.52M — 0 -$5.18 —
ZimVie  ZIMV $17.02 —
+0.24
$464.45M — $230.36K — $16.83 — $17.24 — $464.45M — 0 -$1.92 —
Skeena Resources  SKE $5.11 —
-0.78
$463.96M — $255.57K — $5.06 — $5.37 — $463.96M — 0 -$0.94 —
Runway Growth Finance  RWAY $11.72 —
-0.09
$462.22M — $357K — $11.7 — $11.76 — $462.22M — 10.75 $1.09 —
Editas Medicine  EDIT $5.62 —
-4.58
$462.18M — $1.74M — $5.59 — $5.94 — $462.18M — 0 -$2.07 —
Travere Therapeutics  TVTX $6.06 —
-9.42
$461.34M — $1.31M — $6.03 — $6.67 — $461.34M — 0 -$5.41 —
Youdao  DAO $3.71 —
-5.84
$460.83M — $159.43K — $3.71 — $3.95 — $460.83M — 0 -$0.63 —
Nkarta  NKTX $6.53 —
-4.25
$460.15M — $496.26K — $6.48 — $6.88 — $460.15M — 0 -$2.35 —
Bannerman Energy  BNNLF $3.01 —
+1.62
$459.75M — $102.04K — $2.9 — $3.06 — $459.75M — 0 -$0.04 —
Invesco Mortgage Capital  IVR $9.41 —
+0.11
$459.45M — $630.44K — $9.32 — $9.41 — $459.45M — 0 -$0.75 —
Voyager Therapeutics  VYGR $8.43 —
-2.32
$458.54M — $529.96K — $8.35 — $8.67 — $458.54M — 0 -$0.17 —
Applied Optoelectronics  AAOI $11.73 —
+4.41
$456.2M — $1.78M — $11.08 — $11.79 — $456.2M — 0 -$1.75 —
PlayAGS  AGS $11.56 —
0
$456.09M — $376.91K — $11.5 — $11.65 — $456.09M — 96.33 $0.12 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Chatham Lodging Trust  CLDT $9.02 —
-0.44
$455.47M — $180.98K — $8.97 — $9.1 — $455.47M — 0 -$0.12 —
Holley  HLLY $3.85 —
-1.53
$455.14M — $293.43K — $3.81 — $3.94 — $455.14M — 25.66 $0.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.66 —
+1.68
$454.88M — $212.38K — $6.52 — $6.7 — $454.88M — 0 -$0.96 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
Theravance Biopharma  TBPH $9.29 —
-3.23
$451.8M — $263.38K — $9.26 — $9.75 — $451.8M — 0 -$0.89 —
SES AI Corporation  SES $1.26 —
-0.79
$449.84M — $474.32K — $1.22 — $1.32 — $449.84M — 0 -$0.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь