Oops




$2.71T
Общая капитализация
$97.3B
Общий объем
BTC 49.75%   •   ETH 17.03%
Доминирование

Страница результатов 29 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACCO Brands  ACCO $5.08 —
+0.79
$485.85M — $383.15K — $5.03 — $5.13 — $485.85M — 0 -$0.26 —
VNET  VNET $1.84 —
+2.79
$484.31M — $582.5K — $1.79 — $1.9 — $484.31M — 0 -$2.47 —
Tejon Ranch  TRC $18.03 —
-2.33
$483.16M — $154.04K — $17.93 — $18.98 — $483.16M — 901.50 $0.02 —
Absci  ABSI $4.27 —
+1.43
$482.87M — $1.75M — $4.2 — $4.43 — $482.87M — 0 -$1.16 —
Applied Optoelectronics  AAOI $12.38 —
-1.28
$481.68M — $1.5M — $12.1 — $12.79 — $481.68M — 0 -$1.79 —
PennantPark Inv  PNNT $7.38 —
-0.27
$481.36M — $204.12K — $7.36 — $7.44 — $481.36M — 8.02 $0.92 —
Invesco California Value Municipal Income Trust  VCV $10.05 —
0
$481.3M — $376.9K — $10.03 — $10.26 — $481.3M — 10.92 $0.92 —
Fulcrum Therapeutics  FULC $7.74 —
+7.35
$481.07M — $965.89K — $7.51 — $8.12 — $481.07M — 0 -$1.61 —
Talkspace  TALK $2.83 —
-1.05
$480.21M — $1.59M — $2.77 — $2.93 — $480.21M — 0 -$0.08 —
Abrdn World Healthcare Fund  THW $12.55 —
-2.26
$479.97M — $130.53K — $12.53 — $12.86 — $479.97M — 12.42 $1.01 —
Gladstone Land  LAND $13.35 —
+0.23
$478.44M — $178.84K — $13.26 — $13.5 — $478.44M — 267.00 $0.05 —
Cardlytics  CDLX $9.8 —
+4.26
$478.07M — $715.84K — $9.41 — $9.85 — $478.07M — 0 -$4.66 —
Boston Omaha  BOC $15.13 —
+1.95
$475.98M — $228.34K — $14.86 — $15.24 — $475.98M — 0 -$0.21 —
Applied Therapeutics  APLT $4.15 —
+1.72
$474.21M — $690.87K — $4.11 — $4.41 — $474.21M — 0 -$1.91 —
Celcuity  CELC $15.16 —
-3.07
$473.45M — $106.14K — $15.08 — $15.84 — $473.45M — 0 -$2.78 —
GamesGamesGames Technology  SCFR $0.25 —
0
$471.25M — $102.89K — $0.23 — $0.25 — $471.25M — 0 $0 —
Larimar Therapeutics  LRMR $7.38 —
+4.24
$470.86M — $396.7K — $7 — $7.56 — $470.86M — 0 -$0.96 —
Mereo BioPharma  MREO $3.35 —
+13.56
$469.91M — $2.88M — $3 — $3.53 — $469.91M — 0 -$0.15 —
Hanmi Financial  HAFC $15.45 —
-0.71
$469.48M — $116.75K — $15.36 — $15.73 — $469.48M — 6.43 $2.4 —
Calavo Growers  CVGW $26.37 —
+1.5
$469.39M — $182.29K — $26.02 — $26.87 — $469.39M — 0 -$0.58 —
Tellurian  TELL $0.56 —
+8.41
$468.96M — $19.62M — $0.51 — $0.5699 — $468.96M — 0 -$0.3 —
CEVA  CEVA $19.87 —
+1.02
$468.58M — $114.8K — $19.69 — $20.12 — $468.58M — 0 -$0.9 —
Galiano Gold  GAU $1.84 —
+0.55
$467.6M — $2.19M — $1.8 — $1.9 — $467.6M — 30.66 $0.06 —
KalVista Pharmaceuticals  KALV $11.08 —
-1.95
$467.45M — $358.17K — $10.93 — $11.5 — $467.45M — 0 -$3.12 —
Beyond Meat  BYND $7.17 —
0
$465.22M — $2.09M — $7.01 — $7.32 — $465.22M — 0 -$5.18 —
Dingdong (Cayman)  DDL $2.14 —
+0.47
$464.81M — $539.3K — $2.06 — $2.22 — $464.81M — 0 -$0.02 —
Orchid Island Capital  ORC $8.54 —
-0.35
$464.48M — $2.47M — $8.5 — $8.65 — $464.48M — 0 -$0.6 —
Funko  FNKO $8.65 —
+3.35
$463.63M — $461.42K — $8.33 — $8.69 — $463.63M — 0 -$2.47 —
Aerovate Therapeutics  AVTE $16.07 —
-5.97
$462.95M — $149.21K — $16.04 — $17.45 — $462.95M — 0 -$3.03 —
Petrofac Limited  POFCY $0.44 —
-14.89
$462.33M — $535.47K — $0.4299 — $0.64 — $462.33M — 0 -$0.5 —
TScan Therapeutics  TCRX $8.74 —
+3.92
$462.02M — $260.26K — $8.33 — $8.8 — $462.02M — 0 -$0.75 —
Runway Growth Finance  RWAY $11.7 —
-1.52
$461.43M — $382.21K — $11.66 — $12.01 — $461.43M — 10.73 $1.09 —
SES AI Corporation  SES $1.29 —
+3.2
$460.55M — $277.75K — $1.24 — $1.31 — $460.55M — 0 -$0.17 —
GrafTech  EAF $1.79 —
+0.56
$460.33M — $3.33M — $1.78 — $1.87 — $460.33M — 0 -$1.08 —
Annexon  ANNX $4.96 —
0
$458.37M — $1.94M — $4.86 — $5.39 — $458.37M — 0 -$1.46 —
Dada Nexus  DADA $1.73 —
-3.35
$457.65M — $1.7M — $1.73 — $1.85 — $457.65M — 0 -$1.04 —
Hippo  HIPO $18.68 —
+2.64
$456.35M — $256.82K — $18.16 — $19.07 — $456.35M — 0 -$10.04 —
Corbus Pharmaceuticals  CRBP $42.69 —
-5.18
$456.22M — $140.51K — $41.6 — $46.25 — $456.22M — 0 -$6.9 —
Xponential Fitness  XPOF $9.5 —
+4.4
$455.97M — $699.97K — $9.13 — $9.71 — $455.97M — 14.84 $0.64 —
Nkarta  NKTX $6.47 —
+0.47
$455.93M — $560.27K — $6.29 — $6.76 — $455.93M — 0 -$2.35 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Build-A-Bear Workshop  BBW $32.23 —
+6.23
$454.66M — $359.33K — $30.24 — $32.33 — $454.66M — 8.83 $3.65 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
Stoneridge  SRI $16.37 —
+2.06
$452.98M — $102.07K — $16.15 — $16.5 — $452.98M — 0 -$0.14 —
PlayAGS  AGS $11.47 —
-0.52
$452.54M — $317.66K — $11.43 — $11.53 — $452.54M — 95.58 $0.12 —
The Gabelli Utility Trust  GUT $6 —
-0.99
$452.22M — $168.2K — $6 — $6.08 — $452.22M — 0 -$0.14 —
Invesco Mortgage Capital  IVR $9.24 —
+0.98
$451.15M — $769.63K — $9.19 — $9.3 — $451.15M — 0 -$0.75 —
Chuy's  CHUY $26.13 —
+0.46
$450.22M — $277.3K — $26.01 — $27.12 — $450.22M — 15.28 $1.71 —
ZimVie  ZIMV $16.42 —
-2.2
$448.08M — $172.52K — $16.36 — $16.94 — $448.08M — 0 -$1.92 —
Evolv  EVLV $2.87 —
+1.41
$447.97M — $1.03M — $2.82 — $2.99 — $447.97M — 0 -$0.59 —
ADTRAN  ADTN $5.66 —
+7.4
$447.8M — $854.46K — $5.29 — $5.71 — $447.8M — 0 -$7.02 —
Vizsla Silver  VZLA $1.84 —
+5.75
$447.23M — $1.6M — $1.8 — $1.9 — $447.23M — 0 -$0.07 —
Bioventus  BVS $6.93 —
+8.79
$442.33M — $739.69K — $6.41 — $7.01 — $442.33M — 0 -$0.33 —
Ocugen  OCGN $1.71 —
-2.29
$440.03M — $5.44M — $1.62 — $1.79 — $440.03M — 0 -$0.23 —
Verve Therapeutics  VERV $5.24 —
-0.76
$439.98M — $1.23M — $5.17 — $5.49 — $439.98M — 0 -$2.87 —
Hudson  HDSN $9.65 —
+1.37
$439.18M — $232.6K — $9.53 — $9.7 — $439.18M — 9.94 $0.97 —
Lands' End  LE $13.94 —
-0.92
$439M — $143.43K — $13.9 — $14.52 — $439M — 0 -$4.09 —
Bannerman Energy  BNNLF $2.87 —
-4.01
$438.65M — $103.46K — $2.8 — $2.91 — $438.65M — 0 -$0.03 —
Editas Medicine  EDIT $5.32 —
-5.51
$437.51M — $1.71M — $5.26 — $5.8 — $437.51M — 0 -$2.07 —
The Lovesac Company  LOVE $28.16 —
+6.47
$436.19M — $316.99K — $26.44 — $28.38 — $436.19M — 19.42 $1.45 —
Argonaut Gold  ARNGF $0.34 —
+4.39
$436.09M — $165.34K — $0.3099 — $0.3499 — $436.09M — 0 -$0.26 —
BlackRock Municipal Income Trust  BFK $9.94 —
-0.8
$435.92M — $119.42K — $9.93 — $10.06 — $435.92M — 66.26 $0.15 —
Voyager Therapeutics  VYGR $8.01 —
-2.67
$435.69M — $443.95K — $7.83 — $8.35 — $435.69M — 0 -$0.17 —
Youdao  DAO $3.63 —
-1.09
$433.85M — $142.3K — $3.56 — $3.83 — $433.85M — 0 -$0.39 —
The RealReal  REAL $4.08 —
-1.45
$432.35M — $1.86M — $4.02 — $4.26 — $432.35M — 0 -$1.12 —
The Manitowoc Company  MTW $12.16 —
-0.41
$432.18M — $220.9K — $12.08 — $12.4 — $432.18M — 16.21 $0.75 —
Virgin Galactic  SPCE $1.05 —
+22.58
$431.93M — $47.03M — $0.89 — $1.15 — $431.93M — 0 -$1.17 —
Methode Electronics  MEI $12.2 —
+3.83
$431.76M — $331.08K — $11.88 — $12.37 — $431.76M — 0 -$1.63 —
The Shyft  SHYF $12.56 —
+0.24
$431.74M — $161.91K — $12.48 — $12.78 — $431.74M — 0 $0 —
Chatham Lodging Trust  CLDT $8.5 —
-0.23
$429.21M — $514.37K — $8.46 — $8.66 — $429.21M — 0 -$0.12 —
Holley  HLLY $3.63 —
-0.27
$429.13M — $387.94K — $3.62 — $3.7 — $429.13M — 24.19 $0.15 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.41 —
+0.31
$428.79M — $122.25K — $6.4 — $6.48 — $428.79M — 0 -$0.23 —
Calamos Global Dynamic Income Fund  CHW $6.71 —
+0.6
$428.53M — $169.48K — $6.7 — $6.74 — $428.53M — 14.27 $0.47 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.55 —
0
$427.77M — $197.69K — $7.52 — $7.58 — $427.77M — 0 -$0.01 —
Grayscale Digital Large Cap Fund LLC  GDLC $26.72 —
+0.07
$423.98M — $140.36K — $26.02 — $27.18 — $423.98M — 0 $0 —
FuelCell Energy  FCEL $0.9399 —
+7.24
$423.9M — $90.82M — $0.9 — $1 — $423.9M — 0 -$0.26 —
Lindblad Expeditions  LIND $7.91 —
-2.83
$423.45M — $248.16K — $7.84 — $8.21 — $423.45M — 0 -$1.03 —
Rackspace Technology  RXT $1.89 —
-2.07
$423.08M — $467.97K — $1.88 — $1.98 — $423.08M — 0 -$3.93 —
PGIM High Yield Bond Fund  ISD $12.72 —
-0.55
$423.03M — $115.16K — $12.7 — $12.81 — $423.03M — 15.14 $0.84 —
Consolidated Water  CWCO $26.64 —
-4.41
$421.68M — $179.21K — $26.36 — $27.68 — $421.68M — 12.68 $2.1 —
Victoria Gold  VITFF $5.95 —
+5.87
$420.14M — $326.67K — $5.84 — $6 — $420.14M — 35.00 $0.17 —
Biomea Fusion  BMEA $11.65 —
+5.91
$418.75M — $719.42K — $11.13 — $11.88 — $418.75M — 0 -$3.55 —
GoGold Resources  GLGDF $1.24 —
+5.98
$417.9M — $264.94K — $1.21 — $1.31 — $417.9M — 0 $0 —
Eastman Kodak Company  KODK $5.25 —
+2.34
$415.28M — $892.4K — $5.16 — $5.37 — $415.28M — 7.83 $0.67 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.08 —
+0.28
$413.36M — $277.95K — $7.06 — $7.09 — $413.36M — 5.80 $1.22 —
AerSale  ASLE $7.77 —
+3.46
$411.88M — $190.09K — $7.57 — $7.79 — $411.88M — 0 -$0.03 —
Theravance Biopharma  TBPH $8.41 —
+0.84
$409.01M — $466.51K — $8.15 — $8.43 — $409.01M — 0 -$0.89 —
Terns Pharmaceuticals  TERN $6.32 —
+5.33
$408.76M — $746.37K — $5.98 — $6.44 — $408.76M — 0 -$1.26 —
Nuveen Multi-Asset Income Fund  NMAI $12.22 —
-0.97
$408.46M — $100.13K — $12.21 — $12.38 — $408.46M — 7.40 $1.65 —
Advent Convertible and Income Fund  AVK $11.79 —
-0.76
$407.86M — $109.25K — $11.75 — $11.98 — $407.86M — 0 -$0.19 —
Spirit Airlines  SAVE $3.72 —
-0.27
$407.34M — $2.92M — $3.67 — $3.89 — $407.34M — 0 -$4.45 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.16 —
0
$406.96M — $143.13K — $5.15 — $5.18 — $406.96M — 12.90 $0.4 —
Genie Energy  GNE $14.96 —
-3.55
$405.87M — $173.31K — $14.89 — $15.6 — $405.87M — 39.36 $0.38 —
Perpetua Resources  PPTA $6.28 —
+4.84
$405.13M — $134.77K — $6.06 — $6.28 — $405.13M — 0 -$0.28 —
WideOpenWest  WOW $4.79 —
+1.91
$405.08M — $476.75K — $4.62 — $4.82 — $405.08M — 0 -$3.25 —
Skeena Resources  SKE $4.46 —
-1.55
$405M — $726.79K — $4.31 — $4.65 — $405M — 0 -$1 —
Horizon Technology Finance  HRZN $11.55 —
-1.11
$404.49M — $169.71K — $11.55 — $11.69 — $404.49M — 0 -$0.49 —
Titan Machinery  TITN $17.71 —
-5.07
$404.12M — $688.61K — $17.64 — $18.75 — $404.12M — 4.26 $4.15 —
Lightwave Logic  LWLG $3.36 —
-2.33
$403.52M — $594.2K — $3.35 — $3.55 — $403.52M — 0 -$0.18 —
Health Catalyst  HCAT $6.83 —
+1.49
$403.21M — $275.92K — $6.67 — $6.93 — $403.21M — 0 -$1.84 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь