Oops




$2.71T
Общая капитализация
$97.3B
Общий объем
BTC 49.75%   •   ETH 17.03%
Доминирование

Страница результатов 27 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Money Express  IMXI $20.86 —
-0.43
$680.87M — $110.31K — $20.67 — $21.06 — $680.87M — 12.49 $1.67 —
Castle Biosciences  CSTL $24.53 —
+0.66
$677.2M — $162.51K — $24.32 — $24.9 — $677.2M — 0 -$1.13 —
European Wax Center  EWCZ $11.12 —
+3.15
$676.43M — $795.66K — $10.83 — $11.28 — $676.43M — 44.47 $0.25 —
The India Fund  IFN $17.99 —
-0.06
$670.91M — $678.17K — $17.9 — $18.08 — $670.91M — 5.56 $3.23 —
Newpark Resources  NR $7.87 —
+2.08
$670.54M — $664.94K — $7.76 — $7.93 — $670.54M — 43.72 $0.18 —
Crescent Capital BDC  CCAP $18.06 —
+0.39
$669.33M — $104.12K — $17.93 — $18.13 — $669.33M — 6.33 $2.85 —
Standard Motor Products  SMP $30.66 —
+1.02
$668.84M — $148.63K — $30.09 — $30.79 — $668.84M — 11.27 $2.72 —
UP Fintech Holding  TIGR $4.26 —
+3.4
$667.54M — $2.73M — $4.11 — $4.46 — $667.54M — 28.39 $0.15 —
TPG RE Finance Trust  TRTX $8.27 —
-1.31
$665.9M — $568.55K — $8.17 — $8.48 — $665.9M — 0 -$1.57 —
CION Inv  CION $12.42 —
-0.56
$665.58M — $137.14K — $12.38 — $12.56 — $665.58M — 5.13 $2.42 —
Invesco Municipal Opportunity Trust  VMO $9.86 —
-0.9
$664.97M — $278.54K — $9.82 — $9.99 — $664.97M — 11.59 $0.85 —
Navitas Semiconductor  NVTS $3.63 —
-1.89
$664.66M — $1.77M — $3.6 — $3.79 — $664.66M — 0 -$0.49 —
Altus Power  AMPS $4.15 —
+5.33
$663.48M — $1.49M — $3.99 — $4.24 — $663.48M — 0 -$0.05 —
Nu Skin Enterprises  NUS $13.35 —
+0.83
$663.06M — $465.95K — $13.17 — $13.53 — $663.06M — 0 -$0.07 —
Paragon 28  FNA $7.99 —
+2.17
$662.78M — $583.87K — $7.81 — $7.99 — $662.78M — 0 -$0.65 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.02 —
+0.14
$661.87M — $175.78K — $13.9 — $14.06 — $661.87M — 25.96 $0.54 —
Mercer  MERC $9.87 —
-2.18
$659.81M — $207.02K — $9.84 — $10.21 — $659.81M — 0 -$3.44 —
Golden Matrix  GMGI $5.55 —
+0.91
$659.81M — $285.37K — $5.46 — $5.95 — $659.81M — 0 -$0.02 —
Arko  ARKO $5.68 —
+2.71
$657.43M — $445.44K — $5.52 — $5.71 — $657.43M — 22.71 $0.25 —
Whitestone REIT  WSR $12.98 —
+1.8
$656.9M — $413.12K — $12.72 — $12.99 — $656.9M — 27.04 $0.48 —
Harrow  HROW $18.56 —
+3.75
$656.69M — $487.96K — $17.56 — $18.74 — $656.69M — 0 -$0.91 —
Abrdn Asia-Pacific Income Fund  FAX $2.65 —
-0.38
$656.39M — $567.08K — $2.63 — $2.68 — $656.39M — 8.54 $0.31 —
Azul  AZUL $5.58 —
-6.38
$654.85M — $2.85M — $5.54 — $5.89 — $654.85M — 0 -$4.51 —
ALX Oncology  ALXO $12.56 —
-4.63
$654.38M — $395.67K — $12.48 — $13.39 — $654.38M — 0 -$3.71 —
i3 Verticals  IIIV $19.53 —
+3.12
$653.71M — $212.73K — $19 — $19.55 — $653.71M — 279.00 $0.07 —
KKR Real Estate Finance Trust  KREF $9.43 —
-1.26
$653.63M — $426.65K — $9.35 — $9.62 — $653.63M — 0 -$0.46 —
Limbach  LMB $58.43 —
+0.72
$653.43M — $136.63K — $57.4 — $58.58 — $653.43M — 27.43 $2.13 —
Summit Hotel Properties  INN $6.02 —
0
$651.32M — $363.99K — $5.98 — $6.09 — $651.32M — 0 -$0.24 —
Vimeo  VMEO $3.83 —
+0.79
$648.29M — $1.23M — $3.77 — $3.87 — $648.29M — 22.52 $0.17 —
Fulgent Genetics  FLGT $21.62 —
+1.08
$646.96M — $105.95K — $21.1 — $21.67 — $646.96M — 0 -$5.56 —
VAALCO Energy  EGY $6.24 —
+4.87
$645.57M — $1.12M — $6 — $6.34 — $645.57M — 10.40 $0.6 —
Definitive Healthcare  DH $5.47 —
-2.67
$645.1M — $730.4K — $5.44 — $5.69 — $645.1M — 0 -$1.76 —
BlackRock Enhanced Global Dividend Trust  BOE $10.46 —
-0.38
$643.56M — $218.84K — $10.44 — $10.52 — $643.56M — 6.53 $1.6 —
Dril-Quip  DRQ $18.69 —
+3.09
$643.32M — $280.5K — $18.2 — $18.73 — $643.32M — 0 -$0.63 —
CrossFirst Bankshares  CFB $13.05 —
-0.31
$643.27M — $169.94K — $12.88 — $13.21 — $643.27M — 9.52 $1.37 —
Invesco Senior Income Trust  VVR $4.19 —
-0.48
$641.49M — $752.74K — $4.18 — $4.21 — $641.49M — 9.10 $0.46 —
Yext  YEXT $5.09 —
-1.36
$641.28M — $1.03M — $5.06 — $5.22 — $641.28M — 0 -$0.02 —
Canopy Growth  CGC $8.48 —
-7.63
$639.53M — $7.32M — $8.2 — $9.25 — $639.53M — 0 -$15.56 —
Old Second Bancorp  OSBC $14.25 —
-0.97
$639.05M — $121.68K — $14.14 — $14.47 — $639.05M — 7.23 $1.97 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.72 —
-1.92
$638.51M — $285.07K — $10.68 — $10.97 — $638.51M — 41.23 $0.26 —
AnaptysBio  ANAB $23.36 —
-2.3
$638.16M — $249.7K — $23.28 — $24.34 — $638.16M — 0 -$6.14 —
SunOpta  STKL $5.38 —
+3.46
$638.06M — $530.27K — $5.22 — $5.39 — $638.06M — 0 -$0.15 —
Jumia Technologies AG  JMIA $6.24 —
+1.3
$637.95M — $2.56M — $6.14 — $6.46 — $637.95M — 0 -$1.09 —
Stratasys  SSYS $9.14 —
+0.88
$637.52M — $451.1K — $9.02 — $9.34 — $637.52M — 0 -$1.79 —
Oatly Group AB  OTLY $1.07 —
-3.17
$636.71M — $1.61M — $1.06 — $1.11 — $636.71M — 0 -$0.65 —
The Hain Celestial  HAIN $7.05 —
+1.88
$633.4M — $695.69K — $6.89 — $7.11 — $633.4M — 0 -$1.01 —
Quanterix  QTRX $16.52 —
+0.61
$632.22M — $262.49K — $16.42 — $17.06 — $632.22M — 0 -$0.96 —
Arbutus Biopharma  ABUS $3.35 —
+1.82
$632.2M — $1.06M — $3.25 — $3.37 — $632.2M — 0 -$0.44 —
Weave Communications  WEAV $8.86 —
+0.11
$630.15M — $311.36K — $8.66 — $8.99 — $630.15M — 0 -$0.44 —
PIMCO Income Strategy Fund II  PFN $7.28 —
-0.14
$629.79M — $168.25K — $7.26 — $7.32 — $629.79M — 8.66 $0.84 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.08 —
+1.75
$629.53M — $449.26K — $4.04 — $4.1 — $629.53M — 8.32 $0.49 —
BigCommerce  BIGC $8.14 —
-1.45
$629.01M — $833.37K — $8.05 — $8.55 — $629.01M — 0 -$0.64 —
Fidus Inv  FDUS $19.93 —
+0.2
$628.87M — $205.95K — $19.88 — $20 — $628.87M — 6.73 $2.96 —
EVgo  EVGO $2.08 —
-2.8
$628.23M — $2.67M — $2.01 — $2.19 — $628.23M — 0 -$0.37 —
Heritage Financial  HFWA $17.99 —
-1.64
$624.07M — $134.06K — $17.97 — $18.47 — $624.07M — 13.52 $1.33 —
Portillo's  PTLO $10.11 —
+1.3
$622.9M — $938.05K — $9.93 — $10.17 — $622.9M — 24.65 $0.41 —
Groupon  GRPN $15.72 —
-4.38
$621.58M — $1.58M — $15.28 — $17.22 — $621.58M — 0 -$1.15 —
Community Healthcare Trust Incorporated  CHCT $22.43 —
-1.06
$621.34M — $207.06K — $22.32 — $22.82 — $621.34M — 35.60 $0.63 —
Cresco Labs  CRLBF $1.85 —
-3.94
$620.39M — $747.12K — $1.82 — $1.92 — $620.39M — 0 -$0.47 —
Viant Technology  DSP $9.77 —
+1.56
$620.34M — $108.68K — $9.52 — $9.88 — $620.34M — 0 -$0.12 —
Applied Digital  APLD $4.62 —
+0.22
$619.38M — $3.77M — $4.38 — $4.65 — $619.38M — 0 -$0.85 —
Great Lakes Dredge & Dock  GLDD $9.23 —
+0.33
$618.5M — $294.71K — $9.14 — $9.42 — $618.5M — 16.19 $0.57 —
iTeos Therapeutics  ITOS $17.08 —
-3.39
$616.98M — $518.8K — $16.84 — $17.69 — $616.98M — 0 -$3.78 —
Zymeworks  ZYME $8.71 —
-0.11
$615.84M — $311.52K — $8.64 — $8.88 — $615.84M — 0 -$1.78 —
Pediatrix Medical  MD $7.31 —
-2.01
$615.12M — $936.49K — $7.13 — $7.49 — $615.12M — 0 -$0.12 —
LendingTree  TREE $46.4 —
+2.97
$613.62M — $181.24K — $44.74 — $47.08 — $613.62M — 0 -$10.43 —
Varex Imaging  VREX $15.01 —
+1.49
$613.25M — $345.05K — $14.85 — $15.19 — $613.25M — 16.31 $0.92 —
Clean Energy Fuels  CLNE $2.74 —
+1.86
$611.74M — $1.41M — $2.7 — $2.8 — $611.74M — 0 -$0.36 —
MarineMax  HZO $27.41 —
+1.29
$611.28M — $234.86K — $26.72 — $27.98 — $611.28M — 9.96 $2.75 —
Lexicon Pharmaceuticals  LXRX $1.69 —
+4.32
$610.92M — $2.78M — $1.59 — $1.7 — $610.92M — 0 -$0.83 —
AdvanSix  ASIX $22.75 —
-1.26
$610.13M — $104.84K — $22.58 — $23.46 — $610.13M — 284.37 $0.08 —
Taysha Gene Therapies  TSHA $3.25 —
+0.31
$607.81M — $1.7M — $3.14 — $3.29 — $607.81M — 0 -$0.78 —
Overseas Shipholding  OSG $8.43 —
-0.24
$607.22M — $931.21K — $8.42 — $8.46 — $607.22M — 10.28 $0.82 —
Movado  MOV $27.26 —
+1.41
$605.44M — $114.87K — $26.88 — $27.28 — $605.44M — 13.23 $2.06 —
Phathom Pharmaceuticals  PHAT $10.29 —
-2
$602.33M — $370.58K — $10.07 — $10.81 — $602.33M — 0 -$4.46 —
Titan  TWI $8.26 —
-1.2
$601.91M — $471.52K — $8.23 — $8.52 — $601.91M — 9.28 $0.89 —
Exscientia  EXAI $4.76 —
+1.49
$601.55M — $411.56K — $4.65 — $4.83 — $601.55M — 0 -$1.32 —
Mind Medicine (MindMed)  MNMD $8.36 —
+1.52
$600.49M — $938.52K — $8.15 — $8.48 — $600.49M — 0 -$2.93 —
1-800-FLOWERS.COM  FLWS $9.34 —
-0.85
$599.72M — $194.59K — $9.24 — $9.62 — $599.72M — 0 -$0.12 —
Accolade  ACCD $7.65 —
+3.8
$599.43M — $595.37K — $7.25 — $7.7 — $599.43M — 0 -$1.33 —
McEwen Mining  MUX $12.13 —
+6.87
$599.33M — $1.88M — $11.65 — $12.43 — $599.33M — 7.30 $1.66 —
Rusoro Mining  RMLFF $1.03 —
+0.74
$596.93M — $346.25K — $0.9899 — $1.03 — $596.93M — 0 -$0.04 —
Global Medical REIT  GMRE $9.1 —
+2.25
$596.9M — $651.84K — $8.89 — $9.13 — $596.9M — 39.56 $0.23 —
Nano Dimension  NNDM $2.69 —
+1.89
$595.48M — $1.37M — $2.64 — $2.74 — $595.48M — 0 -$0.22 —
ORIC Pharmaceuticals  ORIC $8.81 —
+3.04
$593.99M — $321.96K — $8.41 — $8.83 — $593.99M — 0 -$1.8 —
PetIQ  PETQ $19.91 —
+0.56
$592.36M — $224.33K — $19.8 — $20.13 — $592.36M — 86.56 $0.23 —
Riley Exploration Permian  REPX $27.45 —
+6.98
$591.38M — $261.94K — $26.04 — $27.45 — $591.38M — 5.57 $4.92 —
Dine Brands Global  DIN $38.3 —
-2.3
$590M — $376.77K — $38.07 — $39.72 — $590M — 6.82 $5.61 —
Mitek Systems  MITK $12.59 —
-2.25
$589.09M — $298.17K — $12.57 — $12.98 — $589.09M — 0 -$0.17 —
Permian Basin Royalty Trust  PBT $12.63 —
+0.72
$588.67M — $249.07K — $12.49 — $12.73 — $588.67M — 20.37 $0.62 —
Perion Network  PERI $12.04 —
+2.38
$587.09M — $419.48K — $11.79 — $12.17 — $587.09M — 5.73 $2.1 —
loanDepot  LDI $1.81 —
-6.7
$585.7M — $912.93K — $1.75 — $1.96 — $585.7M — 0 -$0.57 —
SNDL  SNDL $2.22 —
0
$584.28M — $2.22M — $2.17 — $2.27 — $584.28M — 0 -$0.39 —
Safe Bulkers  SB $5.47 —
+1.3
$584M — $541.67K — $5.36 — $5.52 — $584M — 8.16 $0.67 —
Glass House Brands  GLASF $8.25 —
-6.04
$583.54M — $185.74K — $8.1 — $8.8 — $583.54M — 0 -$1.37 —
Douglas Dynamics  PLOW $25.19 —
-0.28
$581.74M — $227.99K — $24.92 — $25.41 — $581.74M — 21.16 $1.19 —
PowerFleet  PWFL $5.41 —
+1.69
$580.76M — $566.68K — $5.27 — $5.48 — $580.76M — 0 -$0.5 —
Digimarc  DMRC $27.13 —
+0.41
$579.86M — $128.72K — $26.61 — $27.58 — $579.86M — 0 -$2.06 —
EyePoint Pharmaceuticals  EYPT $11.13 —
-0.27
$579.7M — $922.95K — $10.9 — $11.36 — $579.7M — 0 -$1.81 —
Diversified Healthcare Trust  DHC $2.41 —
+5.01
$579.35M — $1.14M — $2.3 — $2.43 — $579.35M — 0 -$1.37 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь