Страница результатов 2 - Япония Биржа: Tokyo Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
Химикаты (41)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,160 21.33 USD |
+0.8
|
¥18B 123.22M USD | ¥2K 16.88 USD | ¥3,135 21.16 USD | ¥3,160 21.33 USD | ¥18B 123.22M USD | 11.63 | ¥271 1.83 USD | |
| Achilles Corporation 5142.T | ¥1,320 8.91 USD |
-0.98
|
¥18B 121.78M USD | ¥143K 965.29 USD | ¥1,277 8.62 USD | ¥1,343 9.07 USD | ¥18B 121.78M USD | 43.05 | ¥31 0.21 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥617 4.16 USD |
-3.89
|
¥18B 120.91M USD | ¥235K 1.58K USD | ¥601 4.06 USD | ¥658 4.44 USD | ¥18B 120.91M USD | 36.40 | ¥17 0.11 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,810 45.97 USD |
+1.34
|
¥17B 116.3M USD | ¥7K 49.28 USD | ¥6,720 45.36 USD | ¥6,870 46.37 USD | ¥17B 116.3M USD | 15.30 | ¥445 3 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,194 8.06 USD |
-1.32
|
¥17B 115.49M USD | ¥50K 340.89 USD | ¥1,189 8.03 USD | ¥1,217 8.22 USD | ¥17B 115.49M USD | 9.04 | ¥132 0.89 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥355 2.4 USD |
-1.11
|
¥16B 108.94M USD | ¥74K 498.17 USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥16B 108.94M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥735 4.96 USD |
+0.27
|
¥15B 104.33M USD | ¥7K 47.25 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.33M USD | 10.00 | ¥73 0.5 USD | |
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
-0.48
|
¥14B 91.13M USD | ¥271K 1.83K USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | |
| MORESCO Corporation 5018.T | ¥1,380 9.32 USD |
+0.44
|
¥13B 85.49M USD | ¥8K 50.63 USD | ¥1,370 9.25 USD | ¥1,380 9.32 USD | ¥13B 85.49M USD | 13.40 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
0
|
¥13B 84.54M USD | ¥42K 280.81 USD | ¥1,378 9.3 USD | ¥1,381 9.32 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥351 2.37 USD |
-0.57
|
¥12B 82.44M USD | ¥79K 534.62 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥12B 82.44M USD | 9.47 | ¥37 0.25 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,545 10.43 USD |
+0.91
|
¥12B 78.79M USD | ¥2K 10.13 USD | ¥1,528 10.31 USD | ¥1,545 10.43 USD | ¥12B 78.79M USD | 12.32 | ¥125 0.85 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,291 8.71 USD |
-1.38
|
¥11B 73.57M USD | ¥688K 4.65K USD | ¥1,206 8.14 USD | ¥1,300 8.78 USD | ¥11B 73.57M USD | 20.94 | ¥62 0.42 USD | |
| SOMAR Corporation 8152.T | ¥5,520 37.26 USD |
0
|
¥11B 72.22M USD | ¥9K 62.78 USD | ¥5,310 35.84 USD | ¥5,520 37.26 USD | ¥11B 72.22M USD | 4.13 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,112 14.26 USD |
-0.24
|
¥10B 69.73M USD | ¥900 6.08 USD | ¥2,110 14.24 USD | ¥2,120 14.31 USD | ¥10B 69.73M USD | 35.76 | ¥59 0.4 USD | |
| Daito Chemix Corporation 4366.T | ¥270 1.82 USD |
+0.37
|
¥9B 58.7M USD | ¥69K 467.79 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥9B 58.7M USD | 10.60 | ¥25 0.17 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,120 7.56 USD |
-0.44
|
¥9B 58.45M USD | ¥2K 14.18 USD | ¥1,116 7.53 USD | ¥1,130 7.63 USD | ¥9B 58.45M USD | 11.74 | ¥95 0.64 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥225 1.52 USD |
-1.32
|
¥8B 56.63M USD | ¥140K 948.41 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥8B 56.63M USD | 16.07 | ¥14 0.09 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,630 11 USD |
+3.82
|
¥7B 50.34M USD | ¥16K 106.65 USD | ¥1,608 10.85 USD | ¥1,650 11.14 USD | ¥7B 50.34M USD | 12.67 | ¥129 0.87 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,180 7.97 USD |
-1.01
|
¥7B 46.05M USD | ¥70K 471.84 USD | ¥1,167 7.88 USD | ¥1,207 8.15 USD | ¥7B 46.05M USD | 0 | -¥616 -4.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,580 24.17 USD |
-0.14
|
¥7B 46.05M USD | ¥400 2.7 USD | ¥3,580 24.17 USD | ¥3,580 24.17 USD | ¥7B 46.05M USD | 12.43 | ¥288 1.94 USD | |
| Mipox Corporation 5381.T | ¥484 3.27 USD |
-0.21
|
¥7B 45.23M USD | ¥147K 990.94 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥7B 45.23M USD | 7.56 | ¥64 0.43 USD | |
| Asahipen Corporation 4623.T | ¥1,719 11.6 USD |
+0.17
|
¥7B 45.07M USD | ¥2K 10.13 USD | ¥1,711 11.55 USD | ¥1,720 11.61 USD | ¥7B 45.07M USD | 9.02 | ¥190 1.29 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,272 15.34 USD |
+2.07
|
¥7B 44.52M USD | ¥3K 20.25 USD | ¥2,223 15.01 USD | ¥2,272 15.34 USD | ¥7B 44.52M USD | 20.70 | ¥110 0.74 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥280 1.89 USD |
-0.36
|
¥6B 40.72M USD | ¥16K 111.38 USD | ¥280 1.89 USD | ¥282 1.9 USD | ¥6B 40.72M USD | 6.76 | ¥41 0.28 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥580 3.92 USD |
+0.17
|
¥6B 37.71M USD | ¥3K 22.95 USD | ¥579 3.91 USD | ¥584 3.94 USD | ¥6B 37.71M USD | 25.10 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥480 3.24 USD |
-0.41
|
¥5B 36.79M USD | ¥25K 169.43 USD | ¥477 3.22 USD | ¥486 3.28 USD | ¥5B 36.79M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,065 27.44 USD |
-0.25
|
¥5B 36.33M USD | ¥200 1.35 USD | ¥4,065 27.44 USD | ¥4,070 27.47 USD | ¥5B 36.33M USD | 7.65 | ¥531 3.58 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥334 2.25 USD |
+0.91
|
¥5B 36.21M USD | ¥39K 261.91 USD | ¥331 2.23 USD | ¥336 2.27 USD | ¥5B 36.21M USD | 41.85 | ¥8 0.05 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥487 3.29 USD |
+1.46
|
¥5B 35.01M USD | ¥2K 13.5 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥5B 35.01M USD | 12.58 | ¥39 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,520 10.26 USD |
+0.8
|
¥5B 35M USD | ¥3K 22.95 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥5B 35M USD | 9.82 | ¥155 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,235 21.84 USD |
+0.94
|
¥5B 34.28M USD | ¥2K 15.53 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥5B 34.28M USD | 1.01 | ¥3K 21.62 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥592 4 USD |
+1.89
|
¥5B 32.39M USD | ¥7K 47.93 USD | ¥575 3.88 USD | ¥597 4.03 USD | ¥5B 32.39M USD | 0 | -¥111 -0.7 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,655 11.17 USD |
-3.05
|
¥5B 31.14M USD | ¥16K 104.63 USD | ¥1,642 11.08 USD | ¥1,700 11.48 USD | ¥5B 31.14M USD | 0 | -¥808 -5.4 USD | |
| Shinto Paint Company, Limited 4615.T | ¥128 0.86 USD |
+0.79
|
¥4B 29.41M USD | ¥20K 132.31 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥4B 29.41M USD | 0 | -¥2 -0.01 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,012 6.83 USD |
-0.78
|
¥4B 27.34M USD | ¥13K 85.05 USD | ¥1,009 6.81 USD | ¥1,021 6.89 USD | ¥4B 27.34M USD | 18.44 | ¥55 0.37 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,235 28.59 USD |
-1.17
|
¥4B 25.61M USD | ¥600 4.05 USD | ¥4,230 28.55 USD | ¥4,280 28.89 USD | ¥4B 25.61M USD | 8.51 | ¥497 3.36 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥49 0.33 USD |
+2.08
|
¥4B 25.09M USD | ¥18K 124.88 USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥4B 25.09M USD | 0 | -¥3 -0.01 USD | |
| Atomix Co.,Ltd. 4625.T | ¥685 4.62 USD |
-0.15
|
¥4B 24.61M USD | ¥6K 42.53 USD | ¥678 4.58 USD | ¥694 4.68 USD | ¥4B 24.61M USD | 15.92 | ¥43 0.29 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,805 25.68 USD |
0
|
¥3B 23.14M USD | ¥200 1.35 USD | ¥3,805 25.68 USD | ¥3,805 25.68 USD | ¥3B 23.14M USD | 11.60 | ¥328 2.21 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥994 6.71 USD |
-1.68
|
¥3B 22.47M USD | ¥17K 114.08 USD | ¥994 6.71 USD | ¥1,034 6.98 USD | ¥3B 22.47M USD | 22.75 | ¥44 0.29 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,289 15.45 USD |
+0.53
|
¥3B 20.19M USD | ¥1K 6.75 USD | ¥2,249 15.18 USD | ¥2,289 15.45 USD | ¥3B 20.19M USD | 8.23 | ¥278 1.88 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥736 4.97 USD |
+0.14
|
¥3B 19.89M USD | ¥2K 11.48 USD | ¥730 4.93 USD | ¥736 4.97 USD | ¥3B 19.89M USD | 12.37 | ¥59 0.4 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,401 9.46 USD |
-0.99
|
¥3B 19.76M USD | ¥200 1.35 USD | ¥1,401 9.46 USD | ¥1,420 9.59 USD | ¥3B 19.76M USD | 21.38 | ¥66 0.44 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,557 17.26 USD |
+0.47
|
¥3B 18.01M USD | ¥2K 12.83 USD | ¥2,543 17.17 USD | ¥2,566 17.32 USD | ¥3B 18.01M USD | 0 | -¥7 -0.04 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥839 5.66 USD |
+0.36
|
¥2B 16.8M USD | ¥3K 17.55 USD | ¥832 5.62 USD | ¥842 5.68 USD | ¥2B 16.8M USD | 12.43 | ¥67 0.46 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,948 13.15 USD |
+1.19
|
¥2B 16.67M USD | ¥1K 7.43 USD | ¥1,928 13.01 USD | ¥1,948 13.15 USD | ¥2B 16.67M USD | 8.28 | ¥235 1.59 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,342 15.81 USD |
-0.38
|
¥2B 15.74M USD | ¥2K 13.5 USD | ¥2,335 15.76 USD | ¥2,361 15.94 USD | ¥2B 15.74M USD | 23.22 | ¥101 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,738 11.73 USD |
+0.4
|
¥2B 14.43M USD | ¥300 2.03 USD | ¥1,732 11.69 USD | ¥1,740 11.75 USD | ¥2B 14.43M USD | 12.31 | ¥141 0.95 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,571 10.6 USD |
-0.51
|
¥2B 12.91M USD | ¥6K 41.18 USD | ¥1,569 10.59 USD | ¥1,584 10.69 USD | ¥2B 12.91M USD | 6.88 | ¥228 1.54 USD | |
| Nix, Inc. 4243.T | ¥813 5.49 USD |
-1.09
|
¥2B 12.75M USD | ¥4K 30.38 USD | ¥813 5.49 USD | ¥840 5.67 USD | ¥2B 12.75M USD | 9.99 | ¥81 0.55 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥891 6.01 USD |
-0.45
|
¥1B 8M USD | ¥2K 16.2 USD | ¥891 6.01 USD | ¥910 6.14 USD | ¥1B 8M USD | 0 | -¥256 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}