Япония Биржа: Tokyo Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
Химикаты (41)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,597 31.03 USD |
+0.68
|
¥9T 58.13B USD | ¥7M 44.77K USD | ¥4,566 30.82 USD | ¥4,638 31.31 USD | ¥9T 58.13B USD | 17.81 | ¥258 1.74 USD | |
| Nitto Denko Corporation 6988.T | ¥3,958 26.72 USD |
+3.1
|
¥3T 18B USD | ¥3M 22.53K USD | ¥3,903 26.35 USD | ¥4,013 27.09 USD | ¥3T 18B USD | 21.61 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥989 6.68 USD |
+0.03
|
¥2T 15.64B USD | ¥5M 34.53K USD | ¥982 6.63 USD | ¥999 6.75 USD | ¥2T 15.64B USD | 15.50 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,270 8.58 USD |
-0.66
|
¥2T 11.65B USD | ¥4M 27.6K USD | ¥1,264 8.53 USD | ¥1,297 8.76 USD | ¥2T 11.65B USD | 12.96 | ¥98 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥844 5.7 USD |
+0.11
|
¥1T 7.74B USD | ¥4M 28.82K USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥1T 7.74B USD | 60.32 | ¥14 0.09 USD | |
| AGC Inc. 5201.T | ¥5,308 35.83 USD |
+0.47
|
¥1T 7.61B USD | ¥1M 7.72K USD | ¥5,292 35.72 USD | ¥5,381 36.32 USD | ¥1T 7.61B USD | 32.72 | ¥162 1.09 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,887 39.74 USD |
+3.19
|
¥1T 7.19B USD | ¥1M 8K USD | ¥5,637 38.05 USD | ¥5,908 39.88 USD | ¥1T 7.19B USD | 22.19 | ¥265 1.79 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥450 3.04 USD |
+2.58
|
¥737B 4.97B USD | ¥10M 68.66K USD | ¥442 2.99 USD | ¥451 3.05 USD | ¥737B 4.97B USD | 8.68 | ¥52 0.35 USD | |
| Tosoh Corporation 4042.T | ¥2,294 15.48 USD |
+1.15
|
¥718B 4.85B USD | ¥1M 8.15K USD | ¥2,273 15.34 USD | ¥2,294 15.49 USD | ¥718B 4.85B USD | 18.06 | ¥127 0.86 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,563 24.05 USD |
-2.3
|
¥668B 4.51B USD | ¥2M 15.09K USD | ¥3,516 23.73 USD | ¥3,650 24.64 USD | ¥668B 4.51B USD | 37.28 | ¥96 0.64 USD | |
| Air Water Inc. 4088.T | ¥2,300 15.53 USD |
+0.52
|
¥527B 3.56B USD | ¥1M 7.91K USD | ¥2,280 15.39 USD | ¥2,328 15.71 USD | ¥527B 3.56B USD | 10.71 | ¥215 1.45 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,678 11.33 USD |
-0.59
|
¥515B 3.48B USD | ¥3M 23.22K USD | ¥1,606 10.84 USD | ¥1,712 11.56 USD | ¥515B 3.48B USD | 34.51 | ¥49 0.33 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,570 17.34 USD |
+4.58
|
¥500B 3.38B USD | ¥7M 43.98K USD | ¥2,440 16.47 USD | ¥2,604 17.58 USD | ¥500B 3.38B USD | 0 | -¥38 -0.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,346 15.84 USD |
-1.1
|
¥413B 2.79B USD | ¥740K 5K USD | ¥2,338 15.79 USD | ¥2,378 16.05 USD | ¥413B 2.79B USD | 13.11 | ¥179 1.21 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,818 12.28 USD |
+0.78
|
¥269B 1.81B USD | ¥626K 4.22K USD | ¥1,804 12.17 USD | ¥1,819 12.28 USD | ¥269B 1.81B USD | 17.10 | ¥106 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,024 6.91 USD |
+0.89
|
¥219B 1.48B USD | ¥951K 6.42K USD | ¥1,014 6.84 USD | ¥1,028 6.94 USD | ¥219B 1.48B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,845 19.2 USD |
-1.42
|
¥92B 624.09M USD | ¥409K 2.76K USD | ¥2,828 19.09 USD | ¥2,883 19.46 USD | ¥92B 624.09M USD | 16.18 | ¥176 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,172 7.91 USD |
-2.41
|
¥28B 191.61M USD | ¥2M 10.68K USD | ¥1,166 7.87 USD | ¥1,258 8.49 USD | ¥28B 191.61M USD | 35.87 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥275 1.86 USD |
+11.34
|
¥16B 107.03M USD | ¥29M 192.67K USD | ¥258 1.74 USD | ¥285 1.92 USD | ¥16B 107.03M USD | 0 | -¥421 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,028 33.94 USD |
+0.08
|
¥2T 14.69B USD | ¥491K 3.31K USD | ¥4,985 33.65 USD | ¥5,110 34.49 USD | ¥2T 14.69B USD | 20.34 | ¥247 1.67 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,099 34.42 USD |
+1.25
|
¥688B 4.64B USD | ¥649K 4.38K USD | ¥5,030 33.95 USD | ¥5,149 34.76 USD | ¥688B 4.64B USD | 15.31 | ¥333 2.25 USD | |
| NOF Corporation 4403.T | ¥2,752 18.57 USD |
-1.42
|
¥632B 4.27B USD | ¥895K 6.04K USD | ¥2,716 18.33 USD | ¥2,798 18.89 USD | ¥632B 4.27B USD | 18.46 | ¥149 1.01 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,951 60.42 USD |
+0.97
|
¥498B 3.36B USD | ¥131K 884.96 USD | ¥8,832 59.62 USD | ¥8,980 60.62 USD | ¥498B 3.36B USD | 39.44 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,183 34.99 USD |
+1.23
|
¥454B 3.07B USD | ¥203K 1.37K USD | ¥5,117 34.54 USD | ¥5,192 35.05 USD | ¥454B 3.07B USD | 23.16 | ¥224 1.51 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,566 24.07 USD |
+1.65
|
¥373B 2.52B USD | ¥158K 1.06K USD | ¥3,508 23.68 USD | ¥3,591 24.24 USD | ¥373B 2.52B USD | 15.51 | ¥230 1.55 USD | |
| Adeka Corporation 4401.T | ¥3,617 24.42 USD |
+1.74
|
¥363B 2.45B USD | ¥369K 2.49K USD | ¥3,567 24.08 USD | ¥3,645 24.6 USD | ¥363B 2.45B USD | 14.17 | ¥255 1.72 USD | |
| DIC Corporation 4631.T | ¥3,766 25.42 USD |
+1.15
|
¥357B 2.41B USD | ¥441K 2.98K USD | ¥3,724 25.14 USD | ¥3,789 25.58 USD | ¥357B 2.41B USD | 12.73 | ¥296 2 USD | |
| Daicel Corporation 4202.T | ¥1,266 8.55 USD |
+1.32
|
¥336B 2.27B USD | ¥1M 7.01K USD | ¥1,258 8.49 USD | ¥1,276 8.61 USD | ¥336B 2.27B USD | 9.30 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,678 11.33 USD |
+1.63
|
¥325B 2.19B USD | ¥834K 5.63K USD | ¥1,648 11.12 USD | ¥1,682 11.36 USD | ¥325B 2.19B USD | 9.18 | ¥183 1.23 USD | |
| Tokuyama Corporation 4043.T | ¥3,872 26.14 USD |
+1.49
|
¥279B 1.88B USD | ¥405K 2.74K USD | ¥3,808 25.71 USD | ¥3,872 26.14 USD | ¥279B 1.88B USD | 11.66 | ¥332 2.24 USD | |
| Kaneka Corporation 4118.T | ¥4,406 29.74 USD |
+1.26
|
¥270B 1.82B USD | ¥292K 1.97K USD | ¥4,350 29.36 USD | ¥4,441 29.98 USD | ¥270B 1.82B USD | 11.01 | ¥400 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,940 26.6 USD |
+1.68
|
¥258B 1.74B USD | ¥92K 619 USD | ¥3,880 26.19 USD | ¥3,945 26.63 USD | ¥258B 1.74B USD | 20.79 | ¥189 1.28 USD | |
| UBE Corporation 4208.T | ¥2,430 16.4 USD |
+1.5
|
¥236B 1.59B USD | ¥936K 6.32K USD | ¥2,396 16.18 USD | ¥2,430 16.4 USD | ¥236B 1.59B USD | 41.09 | ¥59 0.4 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,862 12.57 USD |
+0.76
|
¥233B 1.58B USD | ¥541K 3.65K USD | ¥1,839 12.41 USD | ¥1,875 12.66 USD | ¥233B 1.58B USD | 19.22 | ¥97 0.65 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,020 94.64 USD |
+3.7
|
¥226B 1.53B USD | ¥86K 581.2 USD | ¥13,210 89.17 USD | ¥14,190 95.79 USD | ¥226B 1.53B USD | 15.90 | ¥882 5.95 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,488 10.04 USD |
+5.12
|
¥226B 1.53B USD | ¥1M 6.86K USD | ¥1,466 9.9 USD | ¥1,500 10.12 USD | ¥226B 1.53B USD | 10.18 | ¥146 0.99 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,410 29.77 USD |
+4.01
|
¥219B 1.48B USD | ¥556K 3.76K USD | ¥4,275 28.86 USD | ¥4,465 30.14 USD | ¥219B 1.48B USD | 19.33 | ¥228 1.54 USD | |
| Denka Company Limited 4061.T | ¥2,418 16.32 USD |
+0.79
|
¥208B 1.41B USD | ¥669K 4.52K USD | ¥2,388 16.12 USD | ¥2,441 16.48 USD | ¥208B 1.41B USD | 0 | -¥136 -0.9 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,770 38.95 USD |
+0.7
|
¥203B 1.37B USD | ¥78K 528.55 USD | ¥5,680 38.34 USD | ¥5,800 39.15 USD | ¥203B 1.37B USD | 15.78 | ¥366 2.47 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,550 23.96 USD |
+1
|
¥193B 1.3B USD | ¥85K 574.45 USD | ¥3,515 23.73 USD | ¥3,575 24.13 USD | ¥193B 1.3B USD | 13.03 | ¥272 1.84 USD | |
| ISE Chemicals Corporation 4107.T | ¥37,050 250.1 USD |
+4.37
|
¥189B 1.27B USD | ¥153K 1.04K USD | ¥34,750 234.57 USD | ¥37,350 252.12 USD | ¥189B 1.27B USD | 30.69 | ¥1K 8.15 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,530 23.83 USD |
+1.15
|
¥188B 1.27B USD | ¥98K 660.85 USD | ¥3,495 23.59 USD | ¥3,560 24.03 USD | ¥188B 1.27B USD | 9.43 | ¥374 2.53 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,572 10.61 USD |
+1.32
|
¥169B 1.14B USD | ¥181K 1.22K USD | ¥1,553 10.48 USD | ¥1,576 10.64 USD | ¥169B 1.14B USD | 16.58 | ¥95 0.64 USD | |
| artience Co., Ltd. 4634.T | ¥3,255 21.97 USD |
+1.09
|
¥158B 1.06B USD | ¥123K 832.98 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥158B 1.06B USD | 11.40 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,884 12.72 USD |
+0.37
|
¥152B 1.02B USD | ¥167K 1.13K USD | ¥1,865 12.59 USD | ¥1,892 12.77 USD | ¥152B 1.02B USD | 14.76 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,348 9.1 USD |
+1.58
|
¥147B 990.34M USD | ¥127K 854.59 USD | ¥1,332 8.99 USD | ¥1,350 9.11 USD | ¥147B 990.34M USD | 12.00 | ¥112 0.76 USD | |
| Takasago International Corporation 4914.T | ¥1,485 10.02 USD |
+1.09
|
¥145B 976.87M USD | ¥300K 2.02K USD | ¥1,480 9.99 USD | ¥1,514 10.22 USD | ¥145B 976.87M USD | 10.85 | ¥137 0.92 USD | |
| Kureha Corporation 4023.T | ¥3,695 24.94 USD |
-1.07
|
¥141B 953.28M USD | ¥658K 4.44K USD | ¥3,655 24.67 USD | ¥3,720 25.11 USD | ¥141B 953.28M USD | 18.95 | ¥195 1.32 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,250 62.44 USD |
-1.49
|
¥125B 842.33M USD | ¥2K 16.88 USD | ¥9,200 62.1 USD | ¥9,390 63.39 USD | ¥125B 842.33M USD | 10.92 | ¥847 5.72 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,791 18.84 USD |
+3.49
|
¥121B 814.82M USD | ¥129K 872.14 USD | ¥2,725 18.39 USD | ¥2,803 18.92 USD | ¥121B 814.82M USD | 14.67 | ¥190 1.28 USD | |
| Sakata INX Corporation 4633.T | ¥2,346 15.84 USD |
+1.56
|
¥115B 778.01M USD | ¥124K 834.33 USD | ¥2,312 15.61 USD | ¥2,353 15.88 USD | ¥115B 778.01M USD | 11.70 | ¥201 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,744 18.52 USD |
+0.55
|
¥111B 749.23M USD | ¥94K 633.18 USD | ¥2,731 18.44 USD | ¥2,779 18.76 USD | ¥111B 749.23M USD | 16.27 | ¥169 1.14 USD | |
| JCU Corporation 4975.T | ¥4,385 29.6 USD |
+2.69
|
¥109B 733.97M USD | ¥109K 738.48 USD | ¥4,270 28.82 USD | ¥4,415 29.8 USD | ¥109B 733.97M USD | 12.93 | ¥339 2.29 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,225 8.27 USD |
+1.07
|
¥108B 729.11M USD | ¥589K 3.98K USD | ¥1,209 8.16 USD | ¥1,230 8.3 USD | ¥108B 729.11M USD | 14.17 | ¥86 0.58 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,661 17.96 USD |
+1.14
|
¥102B 687.16M USD | ¥204K 1.38K USD | ¥2,621 17.69 USD | ¥2,677 18.07 USD | ¥102B 687.16M USD | 7.63 | ¥349 2.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,620 24.44 USD |
+0.7
|
¥99B 666.89M USD | ¥82K 556.22 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥99B 666.89M USD | 20.22 | ¥179 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,455 30.07 USD |
+1.83
|
¥99B 665.27M USD | ¥78K 523.15 USD | ¥4,375 29.53 USD | ¥4,480 30.24 USD | ¥99B 665.27M USD | 7.23 | ¥616 4.16 USD | |
| MEC Company Ltd. 4971.T | ¥5,310 35.84 USD |
+15.31
|
¥97B 654.54M USD | ¥310K 2.09K USD | ¥5,310 35.84 USD | ¥5,310 35.84 USD | ¥97B 654.54M USD | 43.18 | ¥123 0.83 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,290 35.71 USD |
+0.95
|
¥90B 610.35M USD | ¥11K 76.95 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥90B 610.35M USD | 16.25 | ¥325 2.2 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,282 8.65 USD |
+1.5
|
¥85B 574.26M USD | ¥81K 544.75 USD | ¥1,273 8.59 USD | ¥1,289 8.7 USD | ¥85B 574.26M USD | 10.59 | ¥121 0.82 USD | |
| SOFT99corporation 4464.T | ¥3,750 25.31 USD |
-0.27
|
¥81B 543.99M USD | ¥20K 136.36 USD | ¥3,720 25.11 USD | ¥3,765 25.41 USD | ¥81B 543.99M USD | 27.70 | ¥135 0.91 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,855 26.02 USD |
+1.45
|
¥78B 529.23M USD | ¥44K 299.71 USD | ¥3,775 25.48 USD | ¥3,865 26.09 USD | ¥78B 529.23M USD | 19.32 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,480 50.49 USD |
-1.06
|
¥72B 483.5M USD | ¥171K 1.15K USD | ¥7,300 49.28 USD | ¥7,620 51.44 USD | ¥72B 483.5M USD | 27.71 | ¥270 1.82 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,160 34.83 USD |
+6.72
|
¥68B 456.52M USD | ¥153K 1.03K USD | ¥4,800 32.4 USD | ¥5,170 34.9 USD | ¥68B 456.52M USD | 11.45 | ¥451 3.04 USD | |
| Riken Technos Corporation 4220.T | ¥1,372 9.26 USD |
+0.96
|
¥67B 455.22M USD | ¥60K 405.02 USD | ¥1,356 9.15 USD | ¥1,379 9.31 USD | ¥67B 455.22M USD | 9.96 | ¥138 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,865 26.09 USD |
+2.11
|
¥66B 445.35M USD | ¥55K 368.57 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥66B 445.35M USD | 11.00 | ¥351 2.37 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,390 137.64 USD |
+1.95
|
¥59B 399.32M USD | ¥100 0.68 USD | ¥20,390 137.64 USD | ¥20,390 137.64 USD | ¥59B 399.32M USD | 8.66 | ¥2K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,069 7.22 USD |
+1.42
|
¥59B 398.35M USD | ¥50K 338.19 USD | ¥1,052 7.1 USD | ¥1,069 7.22 USD | ¥59B 398.35M USD | 12.33 | ¥87 0.58 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,700 18.23 USD |
-2.95
|
¥59B 395.23M USD | ¥191K 1.29K USD | ¥2,690 18.16 USD | ¥2,814 19 USD | ¥59B 395.23M USD | 15.70 | ¥172 1.16 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,170 34.9 USD |
+1.37
|
¥58B 394.24M USD | ¥50K 336.16 USD | ¥5,070 34.22 USD | ¥5,190 35.03 USD | ¥58B 394.24M USD | 13.35 | ¥387 2.61 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,001 6.76 USD |
+6.38
|
¥57B 387.54M USD | ¥324K 2.19K USD | ¥978 6.6 USD | ¥1,004 6.78 USD | ¥57B 387.54M USD | 29.88 | ¥34 0.23 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,700 45.23 USD |
+2.45
|
¥53B 358.96M USD | ¥42K 285.54 USD | ¥6,500 43.88 USD | ¥6,700 45.23 USD | ¥53B 358.96M USD | 21.61 | ¥310 2.09 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,240 28.62 USD |
+1.44
|
¥50B 337.8M USD | ¥27K 181.58 USD | ¥4,205 28.38 USD | ¥4,270 28.82 USD | ¥50B 337.8M USD | 17.57 | ¥241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,410 29.77 USD |
+0.23
|
¥49B 329.16M USD | ¥79K 530.57 USD | ¥4,380 29.57 USD | ¥4,415 29.8 USD | ¥49B 329.16M USD | 11.94 | ¥369 2.49 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,035 20.49 USD |
+1.27
|
¥47B 314.5M USD | ¥89K 602.8 USD | ¥3,000 20.25 USD | ¥3,075 20.76 USD | ¥47B 314.5M USD | 8.73 | ¥347 2.34 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,116 14.28 USD |
+1.1
|
¥46B 310.69M USD | ¥73K 493.45 USD | ¥2,076 14.01 USD | ¥2,131 14.38 USD | ¥46B 310.69M USD | 9.30 | ¥227 1.53 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,239 15.11 USD |
+0.9
|
¥44B 298.6M USD | ¥6K 39.15 USD | ¥2,220 14.99 USD | ¥2,260 15.26 USD | ¥44B 298.6M USD | 18.47 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,150 14.51 USD |
+0.7
|
¥43B 290.95M USD | ¥17K 116.1 USD | ¥2,114 14.27 USD | ¥2,171 14.65 USD | ¥43B 290.95M USD | 7.52 | ¥286 1.93 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,230 35.3 USD |
+1.95
|
¥41B 275.63M USD | ¥55K 371.94 USD | ¥5,100 34.43 USD | ¥5,230 35.3 USD | ¥41B 275.63M USD | 13.12 | ¥399 2.69 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,453 16.56 USD |
+0.45
|
¥41B 274.79M USD | ¥73K 490.75 USD | ¥2,405 16.23 USD | ¥2,462 16.62 USD | ¥41B 274.79M USD | 11.09 | ¥221 1.49 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,263 8.53 USD |
+1.53
|
¥36B 243.45M USD | ¥45K 305.11 USD | ¥1,245 8.4 USD | ¥1,266 8.55 USD | ¥36B 243.45M USD | 4.45 | ¥284 1.92 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,523 10.28 USD |
+0.99
|
¥35B 233.7M USD | ¥130K 878.21 USD | ¥1,483 10.01 USD | ¥1,531 10.33 USD | ¥35B 233.7M USD | 13.96 | ¥109 0.74 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,378 16.05 USD |
+1.62
|
¥34B 229.01M USD | ¥12K 78.3 USD | ¥2,340 15.8 USD | ¥2,388 16.12 USD | ¥34B 229.01M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,641 11.08 USD |
+1.11
|
¥32B 217.65M USD | ¥36K 245.04 USD | ¥1,608 10.85 USD | ¥1,641 11.08 USD | ¥32B 217.65M USD | 7.91 | ¥207 1.4 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,108 14.23 USD |
+0.62
|
¥31B 211.16M USD | ¥92K 623.73 USD | ¥2,090 14.11 USD | ¥2,120 14.31 USD | ¥31B 211.16M USD | 16.30 | ¥129 0.87 USD | |
| Tayca Corporation 4027.T | ¥1,365 9.21 USD |
+0.96
|
¥31B 210.25M USD | ¥56K 378.69 USD | ¥1,343 9.07 USD | ¥1,366 9.22 USD | ¥31B 210.25M USD | 12.94 | ¥105 0.71 USD | |
| Yushiro Inc. 5013.T | ¥2,285 15.42 USD |
+2.79
|
¥30B 204.21M USD | ¥54K 365.87 USD | ¥2,231 15.06 USD | ¥2,285 15.42 USD | ¥30B 204.21M USD | 7.18 | ¥318 2.15 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,202 14.86 USD |
0
|
¥30B 203.01M USD | ¥14K 97.2 USD | ¥2,189 14.78 USD | ¥2,219 14.98 USD | ¥30B 203.01M USD | 12.28 | ¥179 1.21 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,570 24.1 USD |
-0.14
|
¥30B 199.97M USD | ¥22K 151.88 USD | ¥3,535 23.86 USD | ¥3,600 24.3 USD | ¥30B 199.97M USD | 11.27 | ¥317 2.14 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,724 11.64 USD |
-1.88
|
¥26B 174.09M USD | ¥247K 1.66K USD | ¥1,637 11.05 USD | ¥1,733 11.7 USD | ¥26B 174.09M USD | 8.61 | ¥200 1.35 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,740 65.75 USD |
-1.02
|
¥24B 160.9M USD | ¥66K 447.54 USD | ¥9,370 63.25 USD | ¥9,740 65.75 USD | ¥24B 160.9M USD | 9.70 | ¥1K 6.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,023 6.91 USD |
+2.2
|
¥23B 157.24M USD | ¥80K 537.32 USD | ¥998 6.74 USD | ¥1,024 6.91 USD | ¥23B 157.24M USD | 11.23 | ¥91 0.61 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,450 23.29 USD |
+1.17
|
¥23B 154.55M USD | ¥12K 79.65 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥23B 154.55M USD | 11.91 | ¥290 1.95 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,520 17.01 USD |
-11.98
|
¥22B 148.6M USD | ¥424K 2.86K USD | ¥2,480 16.74 USD | ¥2,557 17.26 USD | ¥22B 148.6M USD | 8.67 | ¥291 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,339 15.79 USD |
+1.3
|
¥22B 147.06M USD | ¥78K 527.2 USD | ¥2,284 15.42 USD | ¥2,349 15.86 USD | ¥22B 147.06M USD | 9.84 | ¥238 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,096 7.4 USD |
+1.67
|
¥22B 146.77M USD | ¥20K 135.68 USD | ¥1,075 7.26 USD | ¥1,100 7.43 USD | ¥22B 146.77M USD | 8.21 | ¥133 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥863 5.83 USD |
+1.05
|
¥21B 141.62M USD | ¥40K 270.69 USD | ¥852 5.75 USD | ¥869 5.87 USD | ¥21B 141.62M USD | 27.45 | ¥31 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥865 5.84 USD |
+0.23
|
¥21B 139.15M USD | ¥18K 122.86 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥21B 139.15M USD | 38.10 | ¥23 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,092 7.37 USD |
+0.18
|
¥20B 133.92M USD | ¥78K 525.85 USD | ¥1,084 7.32 USD | ¥1,108 7.48 USD | ¥20B 133.92M USD | 6.27 | ¥174 1.17 USD | |
| Tigers Polymer Corporation 4231.T | ¥980 6.62 USD |
+1.66
|
¥19B 130.62M USD | ¥29K 195.76 USD | ¥957 6.46 USD | ¥980 6.62 USD | ¥19B 130.62M USD | 5.73 | ¥171 1.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}