Япония Биржа: Tokyo Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
Химикаты (41)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,551 30.72 USD |
+0.49
|
¥9T 57.54B USD | ¥4M 25.16K USD | ¥4,521 30.52 USD | ¥4,573 30.87 USD | ¥9T 57.54B USD | 17.62 | ¥258 1.74 USD | |
| Nitto Denko Corporation 6988.T | ¥3,792 25.6 USD |
+1.07
|
¥3T 17.24B USD | ¥2M 11.5K USD | ¥3,763 25.4 USD | ¥3,829 25.85 USD | ¥3T 17.24B USD | 20.70 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥985 6.65 USD |
+0.48
|
¥2T 15.62B USD | ¥4M 27.56K USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥2T 15.62B USD | 15.45 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,286 8.68 USD |
+1.38
|
¥2T 11.79B USD | ¥4M 29.46K USD | ¥1,266 8.55 USD | ¥1,288 8.69 USD | ¥2T 11.79B USD | 13.13 | ¥98 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥851 5.75 USD |
+2.15
|
¥1T 7.8B USD | ¥5M 31.5K USD | ¥844 5.69 USD | ¥855 5.77 USD | ¥1T 7.8B USD | 60.79 | ¥14 0.09 USD | |
| AGC Inc. 5201.T | ¥5,252 35.45 USD |
+2.4
|
¥1T 7.53B USD | ¥1M 9.25K USD | ¥5,164 34.86 USD | ¥5,270 35.57 USD | ¥1T 7.53B USD | 32.40 | ¥162 1.09 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,767 38.93 USD |
+0.79
|
¥1T 7.04B USD | ¥1M 9.13K USD | ¥5,696 38.45 USD | ¥5,801 39.16 USD | ¥1T 7.04B USD | 21.76 | ¥265 1.79 USD | |
| Tosoh Corporation 4042.T | ¥2,288 15.44 USD |
+1.85
|
¥723B 4.88B USD | ¥1M 7.97K USD | ¥2,258 15.24 USD | ¥2,290 15.45 USD | ¥723B 4.88B USD | 18.02 | ¥127 0.86 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥438 2.95 USD |
+1.34
|
¥717B 4.84B USD | ¥8M 52K USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥717B 4.84B USD | 8.44 | ¥52 0.35 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,664 24.73 USD |
+1.5
|
¥686B 4.63B USD | ¥542K 3.66K USD | ¥3,633 24.52 USD | ¥3,669 24.77 USD | ¥686B 4.63B USD | 21.50 | ¥170 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,957 19.96 USD |
+2.39
|
¥576B 3.89B USD | ¥2M 10.29K USD | ¥2,910 19.64 USD | ¥2,964 20.01 USD | ¥576B 3.89B USD | 12.91 | ¥229 1.55 USD | |
| Air Water Inc. 4088.T | ¥2,299 15.52 USD |
+1.61
|
¥527B 3.56B USD | ¥877K 5.92K USD | ¥2,272 15.34 USD | ¥2,304 15.56 USD | ¥527B 3.56B USD | 10.71 | ¥214 1.45 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,694 11.43 USD |
+0.65
|
¥520B 3.51B USD | ¥1M 8.72K USD | ¥1,684 11.37 USD | ¥1,702 11.49 USD | ¥520B 3.51B USD | 34.83 | ¥49 0.33 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,344 15.82 USD |
-2.66
|
¥413B 2.79B USD | ¥1M 8.41K USD | ¥2,340 15.8 USD | ¥2,384 16.1 USD | ¥413B 2.79B USD | 13.10 | ¥179 1.21 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,794 12.11 USD |
+0.67
|
¥267B 1.8B USD | ¥968K 6.54K USD | ¥1,784 12.04 USD | ¥1,798 12.14 USD | ¥267B 1.8B USD | 16.89 | ¥106 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,008 6.8 USD |
+1.93
|
¥215B 1.45B USD | ¥2M 13.31K USD | ¥993 6.7 USD | ¥1,019 6.88 USD | ¥215B 1.45B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,938 19.83 USD |
+1.52
|
¥95B 644.49M USD | ¥411K 2.77K USD | ¥2,909 19.64 USD | ¥2,975 20.08 USD | ¥95B 644.49M USD | 16.72 | ¥176 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,195 8.07 USD |
-2.05
|
¥29B 195.37M USD | ¥2M 12.71K USD | ¥1,141 7.7 USD | ¥1,229 8.3 USD | ¥29B 195.37M USD | 36.54 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥197 1.33 USD |
+2.07
|
¥11B 76.67M USD | ¥861K 5.81K USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥11B 76.67M USD | 0 | -¥421 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,022 33.9 USD |
+1.48
|
¥2T 14.67B USD | ¥493K 3.33K USD | ¥4,938 33.33 USD | ¥5,032 33.97 USD | ¥2T 14.67B USD | 20.29 | ¥247 1.67 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,134 34.66 USD |
+0.63
|
¥692B 4.67B USD | ¥833K 5.62K USD | ¥5,116 34.53 USD | ¥5,180 34.97 USD | ¥692B 4.67B USD | 16.38 | ¥313 2.11 USD | |
| NOF Corporation 4403.T | ¥2,839 19.16 USD |
-3.16
|
¥652B 4.4B USD | ¥986K 6.66K USD | ¥2,828 19.09 USD | ¥2,953 19.93 USD | ¥652B 4.4B USD | 19.02 | ¥149 1.01 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,632 58.27 USD |
-1.63
|
¥480B 3.24B USD | ¥182K 1.23K USD | ¥8,541 57.65 USD | ¥8,880 59.94 USD | ¥480B 3.24B USD | 37.98 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,144 34.72 USD |
+0.92
|
¥451B 3.04B USD | ¥205K 1.38K USD | ¥5,116 34.53 USD | ¥5,188 35.02 USD | ¥451B 3.04B USD | 22.98 | ¥224 1.51 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,545 23.93 USD |
-0.28
|
¥371B 2.5B USD | ¥187K 1.26K USD | ¥3,536 23.87 USD | ¥3,578 24.15 USD | ¥371B 2.5B USD | 15.43 | ¥230 1.55 USD | |
| Adeka Corporation 4401.T | ¥3,555 24 USD |
+0.59
|
¥356B 2.41B USD | ¥345K 2.33K USD | ¥3,544 23.92 USD | ¥3,571 24.11 USD | ¥356B 2.41B USD | 14.47 | ¥246 1.66 USD | |
| DIC Corporation 4631.T | ¥3,699 24.97 USD |
+0.57
|
¥350B 2.36B USD | ¥453K 3.06K USD | ¥3,683 24.86 USD | ¥3,715 25.08 USD | ¥350B 2.36B USD | 12.50 | ¥296 2 USD | |
| Daicel Corporation 4202.T | ¥1,262 8.52 USD |
+0.76
|
¥335B 2.26B USD | ¥1M 8.67K USD | ¥1,248 8.43 USD | ¥1,274 8.6 USD | ¥335B 2.26B USD | 9.26 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,632 11.02 USD |
+0.96
|
¥316B 2.13B USD | ¥662K 4.47K USD | ¥1,616 10.91 USD | ¥1,640 11.07 USD | ¥316B 2.13B USD | 8.93 | ¥183 1.23 USD | |
| Tokuyama Corporation 4043.T | ¥3,845 25.95 USD |
+1.32
|
¥277B 1.87B USD | ¥291K 1.96K USD | ¥3,805 25.68 USD | ¥3,865 26.09 USD | ¥277B 1.87B USD | 11.57 | ¥332 2.24 USD | |
| Kaneka Corporation 4118.T | ¥4,396 29.67 USD |
+2.3
|
¥270B 1.82B USD | ¥262K 1.77K USD | ¥4,312 29.11 USD | ¥4,397 29.68 USD | ¥270B 1.82B USD | 11.00 | ¥400 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,855 26.02 USD |
-0.64
|
¥252B 1.7B USD | ¥152K 1.02K USD | ¥3,825 25.82 USD | ¥3,915 26.43 USD | ¥252B 1.7B USD | 20.36 | ¥189 1.28 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,880 12.69 USD |
+16.19
|
¥236B 1.59B USD | ¥2M 13.83K USD | ¥1,765 11.91 USD | ¥1,905 12.86 USD | ¥236B 1.59B USD | 19.39 | ¥97 0.65 USD | |
| UBE Corporation 4208.T | ¥2,405 16.23 USD |
+5.95
|
¥234B 1.58B USD | ¥3M 18.96K USD | ¥2,358 15.91 USD | ¥2,424 16.37 USD | ¥234B 1.58B USD | 40.59 | ¥59 0.4 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,426 9.62 USD |
+0.46
|
¥218B 1.47B USD | ¥429K 2.89K USD | ¥1,424 9.61 USD | ¥1,436 9.69 USD | ¥218B 1.47B USD | 13.30 | ¥107 0.72 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥13,190 89.04 USD |
+3.94
|
¥213B 1.44B USD | ¥161K 1.08K USD | ¥12,670 85.53 USD | ¥14,240 96.12 USD | ¥213B 1.44B USD | 15.10 | ¥873 5.89 USD | |
| Denka Company Limited 4061.T | ¥2,436 16.44 USD |
+7.48
|
¥210B 1.42B USD | ¥4M 25.5K USD | ¥2,250 15.19 USD | ¥2,473 16.69 USD | ¥210B 1.42B USD | 0 | -¥143 -0.9 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,200 28.35 USD |
-2.1
|
¥208B 1.41B USD | ¥534K 3.61K USD | ¥4,200 28.35 USD | ¥4,380 29.57 USD | ¥208B 1.41B USD | 18.43 | ¥228 1.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,840 39.42 USD |
+1.39
|
¥206B 1.39B USD | ¥112K 752.66 USD | ¥5,720 38.61 USD | ¥5,850 39.49 USD | ¥206B 1.39B USD | 15.96 | ¥366 2.47 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,515 23.73 USD |
+0.57
|
¥191B 1.29B USD | ¥76K 514.37 USD | ¥3,495 23.59 USD | ¥3,535 23.86 USD | ¥191B 1.29B USD | 12.89 | ¥273 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,530 23.83 USD |
+2.17
|
¥188B 1.27B USD | ¥109K 737.13 USD | ¥3,465 23.39 USD | ¥3,535 23.86 USD | ¥188B 1.27B USD | 9.43 | ¥374 2.53 USD | |
| ISE Chemicals Corporation 4107.T | ¥35,000 236.26 USD |
+3.55
|
¥178B 1.2B USD | ¥116K 784.38 USD | ¥33,700 227.48 USD | ¥35,450 239.3 USD | ¥178B 1.2B USD | 29.00 | ¥1K 8.15 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,564 10.55 USD |
+1.82
|
¥168B 1.13B USD | ¥282K 1.9K USD | ¥1,540 10.39 USD | ¥1,564 10.56 USD | ¥168B 1.13B USD | 16.50 | ¥95 0.64 USD | |
| artience Co., Ltd. 4634.T | ¥3,210 21.67 USD |
+1.26
|
¥155B 1.05B USD | ¥91K 612.25 USD | ¥3,195 21.57 USD | ¥3,235 21.84 USD | ¥155B 1.05B USD | 11.25 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,883 12.71 USD |
+1.35
|
¥152B 1.02B USD | ¥151K 1.02K USD | ¥1,859 12.55 USD | ¥1,884 12.72 USD | ¥152B 1.02B USD | 14.75 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,364 9.21 USD |
+0.29
|
¥149B 1B USD | ¥110K 741.86 USD | ¥1,360 9.18 USD | ¥1,369 9.24 USD | ¥149B 1B USD | 12.15 | ¥112 0.76 USD | |
| Takasago International Corporation 4914.T | ¥1,492 10.07 USD |
+0.07
|
¥145B 981.47M USD | ¥140K 944.36 USD | ¥1,484 10.02 USD | ¥1,516 10.23 USD | ¥145B 981.47M USD | 10.91 | ¥137 0.92 USD | |
| Kureha Corporation 4023.T | ¥3,730 25.18 USD |
+1.5
|
¥143B 962.31M USD | ¥199K 1.35K USD | ¥3,685 24.87 USD | ¥3,735 25.21 USD | ¥143B 962.31M USD | 24.93 | ¥150 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,450 63.79 USD |
+2.16
|
¥127B 860.55M USD | ¥3K 18.23 USD | ¥9,250 62.44 USD | ¥9,450 63.79 USD | ¥127B 860.55M USD | 11.87 | ¥796 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,686 18.13 USD |
+1.47
|
¥116B 784.16M USD | ¥90K 604.83 USD | ¥2,659 17.95 USD | ¥2,722 18.37 USD | ¥116B 784.16M USD | 14.11 | ¥190 1.28 USD | |
| Sakata INX Corporation 4633.T | ¥2,307 15.57 USD |
+2.03
|
¥113B 765.07M USD | ¥186K 1.26K USD | ¥2,266 15.3 USD | ¥2,308 15.58 USD | ¥113B 765.07M USD | 11.50 | ¥201 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,720 18.36 USD |
+0.78
|
¥110B 742.68M USD | ¥225K 1.52K USD | ¥2,693 18.18 USD | ¥2,746 18.54 USD | ¥110B 742.68M USD | 16.12 | ¥169 1.14 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,223 8.26 USD |
+7.85
|
¥108B 727.92M USD | ¥3M 16.95K USD | ¥1,137 7.68 USD | ¥1,240 8.37 USD | ¥108B 727.92M USD | 53.92 | ¥23 0.15 USD | |
| JCU Corporation 4975.T | ¥4,335 29.26 USD |
-6.07
|
¥107B 725.61M USD | ¥196K 1.32K USD | ¥4,275 28.86 USD | ¥4,400 29.7 USD | ¥107B 725.61M USD | 12.78 | ¥339 2.29 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,651 17.89 USD |
+0.3
|
¥101B 684.64M USD | ¥207K 1.4K USD | ¥2,627 17.73 USD | ¥2,675 18.06 USD | ¥101B 684.64M USD | 7.60 | ¥349 2.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,625 24.47 USD |
+0.42
|
¥99B 667.81M USD | ¥100K 671.65 USD | ¥3,590 24.23 USD | ¥3,665 24.74 USD | ¥99B 667.81M USD | 20.24 | ¥179 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,435 29.94 USD |
+2.31
|
¥98B 662.28M USD | ¥95K 638.58 USD | ¥4,325 29.19 USD | ¥4,435 29.94 USD | ¥98B 662.28M USD | 7.19 | ¥616 4.16 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,230 35.3 USD |
+2.75
|
¥89B 603.43M USD | ¥15K 101.25 USD | ¥5,100 34.43 USD | ¥5,280 35.64 USD | ¥89B 603.43M USD | 16.07 | ¥325 2.2 USD | |
| MEC Company Ltd. 4971.T | ¥4,660 31.46 USD |
-0.64
|
¥85B 574.42M USD | ¥313K 2.11K USD | ¥4,530 30.58 USD | ¥4,690 31.66 USD | ¥85B 574.42M USD | 37.92 | ¥123 0.83 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,261 8.51 USD |
+1.04
|
¥84B 564.85M USD | ¥72K 488.05 USD | ¥1,250 8.44 USD | ¥1,263 8.53 USD | ¥84B 564.85M USD | 10.41 | ¥121 0.82 USD | |
| SOFT99corporation 4464.T | ¥3,840 25.92 USD |
-1.41
|
¥82B 553.16M USD | ¥72K 489.4 USD | ¥3,795 25.62 USD | ¥3,870 26.12 USD | ¥82B 553.16M USD | 28.41 | ¥135 0.91 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,805 25.68 USD |
+0.4
|
¥77B 522.36M USD | ¥55K 369.24 USD | ¥3,800 25.65 USD | ¥3,840 25.92 USD | ¥77B 522.36M USD | 19.08 | ¥199 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,530 50.83 USD |
+6.66
|
¥72B 486.74M USD | ¥157K 1.06K USD | ¥7,150 48.26 USD | ¥7,530 50.83 USD | ¥72B 486.74M USD | 27.84 | ¥270 1.83 USD | |
| Riken Technos Corporation 4220.T | ¥1,356 9.15 USD |
+2.11
|
¥67B 449.91M USD | ¥117K 791.13 USD | ¥1,320 8.91 USD | ¥1,368 9.23 USD | ¥67B 449.91M USD | 9.84 | ¥138 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,795 25.62 USD |
-3.44
|
¥65B 437.29M USD | ¥146K 985.54 USD | ¥3,680 24.84 USD | ¥4,000 27 USD | ¥65B 437.29M USD | 6.32 | ¥600 4.05 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,825 32.57 USD |
+0.94
|
¥63B 426.88M USD | ¥16K 109.35 USD | ¥4,780 32.27 USD | ¥4,825 32.57 USD | ¥63B 426.88M USD | 10.70 | ¥451 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,818 19.02 USD |
-0.32
|
¥61B 412.51M USD | ¥42K 280.14 USD | ¥2,800 18.9 USD | ¥2,833 19.12 USD | ¥61B 412.51M USD | 16.36 | ¥172 1.16 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,032 6.97 USD |
+1.67
|
¥59B 400.27M USD | ¥238K 1.61K USD | ¥1,019 6.88 USD | ¥1,042 7.03 USD | ¥59B 400.27M USD | 18.25 | ¥57 0.38 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
+0.25
|
¥58B 391.69M USD | ¥200 1.35 USD | ¥19,990 134.94 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,045 7.05 USD |
0
|
¥58B 389.41M USD | ¥22K 151.21 USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥58B 389.41M USD | 12.06 | ¥87 0.58 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,090 34.36 USD |
+2.31
|
¥58B 388.14M USD | ¥78K 529.9 USD | ¥4,980 33.62 USD | ¥5,090 34.36 USD | ¥58B 388.14M USD | 13.15 | ¥387 2.61 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,600 44.55 USD |
-4.62
|
¥52B 353.6M USD | ¥125K 843.79 USD | ¥6,560 44.28 USD | ¥7,040 47.52 USD | ¥52B 353.6M USD | 21.28 | ¥310 2.09 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,170 28.15 USD |
+0.97
|
¥49B 332.23M USD | ¥10K 66.15 USD | ¥4,130 27.88 USD | ¥4,190 28.28 USD | ¥49B 332.23M USD | 17.28 | ¥241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,365 29.46 USD |
-0.34
|
¥48B 325.8M USD | ¥59K 400.29 USD | ¥4,350 29.36 USD | ¥4,390 29.63 USD | ¥48B 325.8M USD | 11.82 | ¥369 2.49 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,983 20.14 USD |
-0.57
|
¥46B 309.11M USD | ¥209K 1.41K USD | ¥2,871 19.38 USD | ¥3,045 20.55 USD | ¥46B 309.11M USD | 10.69 | ¥279 1.88 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,070 13.97 USD |
+0.34
|
¥45B 303.94M USD | ¥25K 167.41 USD | ¥2,065 13.94 USD | ¥2,084 14.07 USD | ¥45B 303.94M USD | 9.10 | ¥227 1.53 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,250 15.19 USD |
+0.4
|
¥44B 300.07M USD | ¥7K 49.28 USD | ¥2,246 15.16 USD | ¥2,267 15.3 USD | ¥44B 300.07M USD | 18.55 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,143 14.47 USD |
+1.18
|
¥43B 290.01M USD | ¥20K 136.36 USD | ¥2,120 14.31 USD | ¥2,151 14.52 USD | ¥43B 290.01M USD | 7.50 | ¥286 1.93 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,449 16.53 USD |
+1.11
|
¥41B 274.09M USD | ¥92K 619 USD | ¥2,390 16.13 USD | ¥2,454 16.57 USD | ¥41B 274.09M USD | 11.07 | ¥221 1.49 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,120 34.56 USD |
+3.43
|
¥40B 269.83M USD | ¥56K 381.39 USD | ¥4,995 33.72 USD | ¥5,120 34.56 USD | ¥40B 269.83M USD | 12.83 | ¥399 2.69 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,235 8.34 USD |
+0.24
|
¥35B 237.56M USD | ¥90K 610.9 USD | ¥1,228 8.29 USD | ¥1,255 8.47 USD | ¥35B 237.56M USD | 3.74 | ¥330 2.22 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,516 10.23 USD |
+1.4
|
¥34B 232.62M USD | ¥84K 570.4 USD | ¥1,509 10.19 USD | ¥1,528 10.31 USD | ¥34B 232.62M USD | 13.89 | ¥109 0.74 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,356 15.9 USD |
+0.21
|
¥34B 226.89M USD | ¥8K 54 USD | ¥2,351 15.87 USD | ¥2,366 15.97 USD | ¥34B 226.89M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,649 11.13 USD |
-0.48
|
¥32B 218.71M USD | ¥19K 127.58 USD | ¥1,648 11.12 USD | ¥1,656 11.18 USD | ¥32B 218.71M USD | 7.95 | ¥207 1.4 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,095 14.14 USD |
+0.96
|
¥31B 209.85M USD | ¥43K 287.56 USD | ¥2,080 14.04 USD | ¥2,095 14.14 USD | ¥31B 209.85M USD | 16.20 | ¥129 0.87 USD | |
| Tayca Corporation 4027.T | ¥1,350 9.11 USD |
+2.66
|
¥31B 207.94M USD | ¥54K 363.17 USD | ¥1,332 8.99 USD | ¥1,368 9.23 USD | ¥31B 207.94M USD | 12.80 | ¥105 0.71 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,630 24.5 USD |
-1.49
|
¥30B 204.26M USD | ¥42K 282.84 USD | ¥3,600 24.3 USD | ¥3,790 25.58 USD | ¥30B 204.26M USD | 11.46 | ¥317 2.14 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,203 14.87 USD |
+2.94
|
¥30B 203.1M USD | ¥37K 248.41 USD | ¥2,149 14.51 USD | ¥2,222 15 USD | ¥30B 203.1M USD | 12.28 | ¥179 1.21 USD | |
| Yushiro Inc. 5013.T | ¥2,240 15.12 USD |
+3.23
|
¥30B 200.18M USD | ¥20K 137.03 USD | ¥2,180 14.72 USD | ¥2,240 15.12 USD | ¥30B 200.18M USD | 7.04 | ¥318 2.15 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,802 12.16 USD |
+1.41
|
¥27B 181.96M USD | ¥41K 278.79 USD | ¥1,756 11.85 USD | ¥1,811 12.22 USD | ¥27B 181.96M USD | 9.00 | ¥200 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,979 20.11 USD |
+2.3
|
¥26B 175.67M USD | ¥71K 479.27 USD | ¥2,934 19.81 USD | ¥2,990 20.18 USD | ¥26B 175.67M USD | 10.25 | ¥291 1.96 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥10,270 69.33 USD |
+2.5
|
¥25B 169.66M USD | ¥79K 533.27 USD | ¥9,850 66.49 USD | ¥10,570 71.35 USD | ¥25B 169.66M USD | 10.22 | ¥1K 6.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,010 6.82 USD |
+0.3
|
¥23B 155.24M USD | ¥73K 493.45 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥23B 155.24M USD | 10.46 | ¥96 0.65 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,410 23.02 USD |
0
|
¥23B 152.76M USD | ¥11K 72.23 USD | ¥3,380 22.82 USD | ¥3,440 23.22 USD | ¥23B 152.76M USD | 11.77 | ¥290 1.95 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,090 7.36 USD |
+0.28
|
¥22B 145.97M USD | ¥27K 183.61 USD | ¥1,087 7.34 USD | ¥1,096 7.4 USD | ¥22B 145.97M USD | 8.17 | ¥133 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥856 5.78 USD |
-0.58
|
¥21B 140.47M USD | ¥44K 300.39 USD | ¥855 5.77 USD | ¥863 5.83 USD | ¥21B 140.47M USD | 27.23 | ¥31 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥860 5.81 USD |
+1.18
|
¥20B 138.34M USD | ¥45K 305.79 USD | ¥850 5.74 USD | ¥860 5.81 USD | ¥20B 138.34M USD | 37.88 | ¥23 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,160 14.58 USD |
+0.93
|
¥20B 135.81M USD | ¥43K 291.61 USD | ¥2,151 14.52 USD | ¥2,171 14.65 USD | ¥20B 135.81M USD | 9.09 | ¥238 1.6 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,097 7.41 USD |
+3
|
¥20B 134.53M USD | ¥103K 693.93 USD | ¥1,070 7.22 USD | ¥1,106 7.47 USD | ¥20B 134.53M USD | 6.30 | ¥174 1.17 USD | |
| Tigers Polymer Corporation 4231.T | ¥961 6.49 USD |
+0.31
|
¥19B 128.08M USD | ¥11K 76.95 USD | ¥961 6.49 USD | ¥980 6.62 USD | ¥19B 128.08M USD | 5.62 | ¥171 1.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}