Южная Корея Биржа: KOSDAQ Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (333)
- {{country.name}}
- Все страны
- Южная Корея (333)
KOSDAQ (333)
- {{item.name}}
- Все биржи
- KOSDAQ (333)
- KSE (76)
Технологии (333)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (13)
- Потребительская электроника (7)
- Электронные компоненты (70)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,800 11.17 USD |
+2.99
|
₩2T 1.74B USD | ₩10M 7.81K USD | ₩14,580 11.01 USD | ₩16,330 12.33 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,110 4.61 USD |
-0.65
|
₩1T 756.22M USD | ₩1M 828.39 USD | ₩6,040 4.56 USD | ₩6,440 4.86 USD | ₩1T 756.22M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,490 1.88 USD |
-2.16
|
₩238B 179.75M USD | ₩1M 1.03K USD | ₩2,450 1.85 USD | ₩2,575 1.94 USD | ₩238B 179.75M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,430 1.83 USD |
-5.26
|
₩238B 179.58M USD | ₩3M 2.47K USD | ₩2,425 1.83 USD | ₩2,725 2.06 USD | ₩238B 179.58M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,434 1.08 USD |
-2.9
|
₩82B 61.79M USD | ₩751K 566.78 USD | ₩1,425 1.08 USD | ₩1,577 1.19 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,100 0.83 USD |
-3.51
|
₩44B 33.45M USD | ₩3M 2.12K USD | ₩1,094 0.83 USD | ₩1,360 1.03 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩151,900 114.66 USD |
+0.86
|
₩7T 5.58B USD | ₩542K 409.49 USD | ₩148,000 111.72 USD | ₩161,200 121.68 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩87,100 65.75 USD |
+2.23
|
₩7T 4.99B USD | ₩345K 260.19 USD | ₩85,600 64.61 USD | ₩89,400 67.48 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩464,500 350.62 USD |
-4.52
|
₩6T 4.32B USD | ₩60K 45.26 USD | ₩452,500 341.56 USD | ₩494,500 373.27 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,600 128.02 USD |
-0.06
|
₩5T 3.71B USD | ₩258K 194.57 USD | ₩164,400 124.1 USD | ₩183,000 138.14 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,800 94.2 USD |
+6.03
|
₩5T 3.52B USD | ₩433K 327.04 USD | ₩124,400 93.9 USD | ₩133,100 100.47 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩263,500 198.9 USD |
+3.13
|
₩4T 2.91B USD | ₩102K 76.84 USD | ₩248,000 187.2 USD | ₩275,000 207.58 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩51,350 38.76 USD |
-7.47
|
₩3T 2.46B USD | ₩852K 643.42 USD | ₩51,200 38.65 USD | ₩56,200 42.42 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩99,400 75.03 USD |
+6.54
|
₩2T 1.83B USD | ₩432K 325.95 USD | ₩96,300 72.69 USD | ₩108,600 81.98 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩164,200 123.94 USD |
+5.39
|
₩2T 1.57B USD | ₩84K 63.41 USD | ₩159,300 120.25 USD | ₩169,700 128.1 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,850 23.29 USD |
-0.64
|
₩2T 1.54B USD | ₩594K 448.23 USD | ₩30,200 22.8 USD | ₩32,300 24.38 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,200 39.4 USD |
+4.6
|
₩2T 1.41B USD | ₩2M 1.76K USD | ₩52,000 39.25 USD | ₩59,400 44.84 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩91,200 68.84 USD |
-3.08
|
₩2T 1.39B USD | ₩114K 86.26 USD | ₩90,700 68.46 USD | ₩98,100 74.05 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩12,690 9.58 USD |
-1.48
|
₩1T 934.37M USD | ₩1M 817.42 USD | ₩12,620 9.53 USD | ₩14,140 10.67 USD | ₩1T 934.37M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,350 15.36 USD |
-9.33
|
₩1T 878.31M USD | ₩392K 295.84 USD | ₩20,200 15.25 USD | ₩22,550 17.02 USD | ₩1T 878.31M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,400 44.84 USD |
-1.33
|
₩1T 864.89M USD | ₩122K 92.36 USD | ₩59,200 44.69 USD | ₩66,100 49.89 USD | ₩1T 864.89M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,870 9.71 USD |
-0.77
|
₩1T 796.08M USD | ₩316K 238.43 USD | ₩12,790 9.65 USD | ₩13,700 10.34 USD | ₩1T 796.08M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,250 25.85 USD |
+0.74
|
₩900B 679.63M USD | ₩240K 180.99 USD | ₩34,050 25.7 USD | ₩38,000 28.68 USD | ₩900B 679.63M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,920 15.04 USD |
-4.46
|
₩827B 623.89M USD | ₩118K 89.18 USD | ₩19,830 14.97 USD | ₩21,500 16.23 USD | ₩827B 623.89M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩78,700 59.41 USD |
+0.9
|
₩807B 609.47M USD | ₩81K 61.27 USD | ₩77,200 58.27 USD | ₩82,700 62.42 USD | ₩807B 609.47M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,400 24.46 USD |
-4.28
|
₩796B 600.73M USD | ₩110K 82.98 USD | ₩32,100 24.23 USD | ₩34,350 25.93 USD | ₩796B 600.73M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,510 9.44 USD |
+1.54
|
₩751B 566.94M USD | ₩445K 336.12 USD | ₩12,400 9.36 USD | ₩14,190 10.71 USD | ₩751B 566.94M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩78,600 59.33 USD |
-2.6
|
₩707B 533.97M USD | ₩23K 17.28 USD | ₩77,400 58.42 USD | ₩83,100 62.73 USD | ₩707B 533.97M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,455 13.93 USD |
+4.8
|
₩707B 533.54M USD | ₩62K 46.61 USD | ₩17,670 13.34 USD | ₩18,650 14.08 USD | ₩707B 533.54M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩34,800 26.27 USD |
+1.16
|
₩703B 531M USD | ₩82K 62.04 USD | ₩34,500 26.04 USD | ₩36,900 27.85 USD | ₩703B 531M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,780 8.89 USD |
-1.42
|
₩664B 501.34M USD | ₩444K 335.45 USD | ₩11,610 8.76 USD | ₩12,400 9.36 USD | ₩664B 501.34M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩26,050 19.66 USD |
-7.64
|
₩601B 453.42M USD | ₩217K 164.03 USD | ₩25,850 19.51 USD | ₩29,900 22.57 USD | ₩601B 453.42M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,150 30.31 USD |
-1.23
|
₩577B 435.57M USD | ₩22K 16.34 USD | ₩39,850 30.08 USD | ₩41,150 31.06 USD | ₩577B 435.57M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩59,800 45.14 USD |
-0.33
|
₩576B 434.58M USD | ₩23K 17.14 USD | ₩58,800 44.38 USD | ₩62,400 47.1 USD | ₩576B 434.58M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩18,190 13.73 USD |
-1.09
|
₩573B 432.46M USD | ₩256K 193.27 USD | ₩18,140 13.69 USD | ₩19,950 15.06 USD | ₩573B 432.46M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,700 19.4 USD |
-2.65
|
₩546B 411.92M USD | ₩112K 84.52 USD | ₩25,350 19.14 USD | ₩27,300 20.61 USD | ₩546B 411.92M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩18,830 14.21 USD |
-15.76
|
₩537B 405.56M USD | ₩1M 1.07K USD | ₩18,730 14.14 USD | ₩21,000 15.85 USD | ₩537B 405.56M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,000 17.36 USD |
-7.26
|
₩534B 402.86M USD | ₩371K 280.3 USD | ₩21,500 16.23 USD | ₩25,500 19.25 USD | ₩534B 402.86M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩42,500 32.08 USD |
-2.08
|
₩506B 381.79M USD | ₩54K 40.74 USD | ₩42,100 31.78 USD | ₩45,650 34.46 USD | ₩506B 381.79M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,300 10.04 USD |
+2.07
|
₩502B 378.65M USD | ₩101K 75.96 USD | ₩12,910 9.74 USD | ₩13,450 10.15 USD | ₩502B 378.65M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,580 8.74 USD |
+0.78
|
₩500B 377.55M USD | ₩146K 110.4 USD | ₩11,420 8.62 USD | ₩12,290 9.28 USD | ₩500B 377.55M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩22,300 16.83 USD |
-3.67
|
₩499B 376.63M USD | ₩352K 265.97 USD | ₩22,100 16.68 USD | ₩25,250 19.06 USD | ₩499B 376.63M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,650 30.68 USD |
-0.73
|
₩496B 374.41M USD | ₩78K 58.91 USD | ₩40,350 30.46 USD | ₩44,150 33.33 USD | ₩496B 374.41M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,450 26 USD |
-0.58
|
₩488B 368.41M USD | ₩67K 50.66 USD | ₩34,450 26 USD | ₩36,750 27.74 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,300 19.1 USD |
-2.69
|
₩486B 367.16M USD | ₩66K 50.09 USD | ₩24,875 18.78 USD | ₩26,550 20.04 USD | ₩486B 367.16M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,700 11.1 USD |
-3.29
|
₩482B 364.17M USD | ₩98K 74.28 USD | ₩14,600 11.02 USD | ₩15,450 11.66 USD | ₩482B 364.17M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,250 31.14 USD |
-2.94
|
₩479B 361.2M USD | ₩54K 40.65 USD | ₩41,000 30.95 USD | ₩44,700 33.74 USD | ₩479B 361.2M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,050 15.13 USD |
-2.67
|
₩476B 359.27M USD | ₩18K 13.8 USD | ₩20,000 15.1 USD | ₩20,900 15.78 USD | ₩476B 359.27M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩55,900 42.2 USD |
-2.27
|
₩475B 358.39M USD | ₩48K 35.88 USD | ₩55,900 42.2 USD | ₩61,300 46.27 USD | ₩475B 358.39M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩52,800 39.86 USD |
+0.57
|
₩475B 358.23M USD | ₩9K 6.5 USD | ₩52,300 39.48 USD | ₩53,400 40.31 USD | ₩475B 358.23M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩44,050 33.25 USD |
-2.65
|
₩450B 339.69M USD | ₩52K 39.19 USD | ₩43,800 33.06 USD | ₩47,400 35.78 USD | ₩450B 339.69M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩36,900 27.85 USD |
-11.83
|
₩450B 339.37M USD | ₩391K 295.16 USD | ₩36,300 27.4 USD | ₩43,500 32.84 USD | ₩450B 339.37M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,790 3.62 USD |
+0.21
|
₩441B 333.08M USD | ₩654K 493.72 USD | ₩4,785 3.61 USD | ₩5,170 3.9 USD | ₩441B 333.08M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,800 45.14 USD |
-1.64
|
₩437B 329.84M USD | ₩17K 12.57 USD | ₩58,900 44.46 USD | ₩62,200 46.95 USD | ₩437B 329.84M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,200 31.85 USD |
-3.43
|
₩421B 317.98M USD | ₩7K 5.34 USD | ₩42,000 31.7 USD | ₩44,500 33.59 USD | ₩421B 317.98M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,260 13.03 USD |
-0.92
|
₩417B 315M USD | ₩43K 32.24 USD | ₩16,860 12.73 USD | ₩17,750 13.4 USD | ₩417B 315M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,500 20 USD |
+1.15
|
₩407B 306.88M USD | ₩43K 32.77 USD | ₩26,200 19.78 USD | ₩28,000 21.14 USD | ₩407B 306.88M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,690 14.86 USD |
+1.97
|
₩394B 297.27M USD | ₩181K 136.53 USD | ₩18,730 14.14 USD | ₩20,300 15.32 USD | ₩394B 297.27M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,500 9.44 USD |
-1.96
|
₩394B 297.24M USD | ₩51K 38.62 USD | ₩12,320 9.3 USD | ₩12,980 9.8 USD | ₩394B 297.24M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,770 6.62 USD |
-4.05
|
₩372B 280.43M USD | ₩480K 362.66 USD | ₩8,700 6.57 USD | ₩9,710 7.33 USD | ₩372B 280.43M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,430 10.14 USD |
-0.07
|
₩371B 280.28M USD | ₩127K 95.72 USD | ₩13,400 10.11 USD | ₩14,280 10.78 USD | ₩371B 280.28M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,450 24.49 USD |
+0.15
|
₩354B 267.58M USD | ₩93K 70.51 USD | ₩32,000 24.15 USD | ₩35,400 26.72 USD | ₩354B 267.58M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,560 14.01 USD |
-1.59
|
₩346B 261.05M USD | ₩75K 56.31 USD | ₩18,490 13.96 USD | ₩19,920 15.04 USD | ₩346B 261.05M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,505 3.4 USD |
+0.9
|
₩341B 257.24M USD | ₩352K 265.5 USD | ₩4,445 3.36 USD | ₩4,570 3.45 USD | ₩341B 257.24M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,150 5.4 USD |
-2.72
|
₩323B 244.1M USD | ₩114K 86.11 USD | ₩7,120 5.37 USD | ₩8,040 6.07 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,750 15.66 USD |
-0.24
|
₩312B 235.5M USD | ₩23K 17.04 USD | ₩20,500 15.47 USD | ₩21,750 16.42 USD | ₩312B 235.5M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,850 10.45 USD |
+1.17
|
₩307B 231.92M USD | ₩53K 40.32 USD | ₩13,800 10.42 USD | ₩14,730 11.12 USD | ₩307B 231.92M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,320 10.05 USD |
+8.56
|
₩302B 227.72M USD | ₩717K 541.14 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩302B 227.72M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,360 10.84 USD |
-2.51
|
₩296B 223.09M USD | ₩82K 61.76 USD | ₩13,740 10.37 USD | ₩15,750 11.89 USD | ₩296B 223.09M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,300 15.32 USD |
-0.49
|
₩293B 221.24M USD | ₩91K 68.35 USD | ₩20,000 15.1 USD | ₩21,800 16.46 USD | ₩293B 221.24M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,210 5.44 USD |
-0.55
|
₩292B 220.23M USD | ₩183K 137.96 USD | ₩7,160 5.4 USD | ₩7,670 5.79 USD | ₩292B 220.23M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,450 32.8 USD |
-1.03
|
₩289B 218.28M USD | ₩29K 21.83 USD | ₩43,200 32.61 USD | ₩44,950 33.93 USD | ₩289B 218.28M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,910 13.52 USD |
-0.22
|
₩284B 214.06M USD | ₩41K 31.16 USD | ₩17,840 13.47 USD | ₩18,330 13.84 USD | ₩284B 214.06M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,200 15.25 USD |
+2.96
|
₩274B 206.9M USD | ₩84K 63.11 USD | ₩19,640 14.82 USD | ₩20,550 15.51 USD | ₩274B 206.9M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,780 4.36 USD |
-3.02
|
₩270B 203.8M USD | ₩516K 389.74 USD | ₩5,750 4.34 USD | ₩6,230 4.7 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,295 3.24 USD |
-2.72
|
₩261B 196.97M USD | ₩357K 269.59 USD | ₩4,130 3.12 USD | ₩4,650 3.51 USD | ₩261B 196.97M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,790 14.94 USD |
-1.3
|
₩256B 193.62M USD | ₩63K 47.77 USD | ₩19,650 14.83 USD | ₩21,500 16.23 USD | ₩256B 193.62M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,520 7.19 USD |
+1.71
|
₩253B 191.28M USD | ₩35K 26.25 USD | ₩9,250 6.98 USD | ₩9,540 7.2 USD | ₩253B 191.28M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,190 12.22 USD |
-0.06
|
₩253B 191.12M USD | ₩29K 21.73 USD | ₩16,190 12.22 USD | ₩16,640 12.56 USD | ₩253B 191.12M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,240 9.24 USD |
-5.85
|
₩250B 188.73M USD | ₩71K 53.66 USD | ₩12,120 9.15 USD | ₩13,410 10.12 USD | ₩250B 188.73M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,350 21.4 USD |
+1.98
|
₩248B 186.95M USD | ₩6K 4.56 USD | ₩27,900 21.06 USD | ₩28,750 21.7 USD | ₩248B 186.95M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,600 23.1 USD |
+0.99
|
₩246B 185.67M USD | ₩4K 2.73 USD | ₩29,800 22.49 USD | ₩31,750 23.97 USD | ₩246B 185.67M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,700 11.85 USD |
+0.83
|
₩234B 176.79M USD | ₩25K 19.01 USD | ₩15,700 11.85 USD | ₩16,250 12.27 USD | ₩234B 176.79M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,280 3.23 USD |
-0.47
|
₩227B 171.33M USD | ₩126K 95.33 USD | ₩4,250 3.21 USD | ₩4,490 3.39 USD | ₩227B 171.33M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,750 21.7 USD |
-4.33
|
₩225B 169.94M USD | ₩85K 63.93 USD | ₩28,600 21.59 USD | ₩32,000 24.15 USD | ₩225B 169.94M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,200 3.17 USD |
-0.36
|
₩222B 167.48M USD | ₩355K 268.04 USD | ₩4,160 3.14 USD | ₩4,750 3.59 USD | ₩222B 167.48M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,380 1.8 USD |
-2.46
|
₩211B 159.63M USD | ₩851K 642.71 USD | ₩2,365 1.79 USD | ₩2,525 1.91 USD | ₩211B 159.63M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,700 5.81 USD |
+0.13
|
₩207B 156.43M USD | ₩55K 41.62 USD | ₩7,650 5.77 USD | ₩7,940 5.99 USD | ₩207B 156.43M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,080 11.38 USD |
+3.08
|
₩203B 153.29M USD | ₩168K 126.87 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩203B 153.29M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,110 12.16 USD |
-2.78
|
₩199B 150.31M USD | ₩18K 13.92 USD | ₩16,010 12.08 USD | ₩16,850 12.72 USD | ₩199B 150.31M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,560 14.76 USD |
+0.67
|
₩197B 148.68M USD | ₩10K 7.43 USD | ₩19,220 14.51 USD | ₩19,640 14.82 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,050 6.83 USD |
-0.44
|
₩196B 147.69M USD | ₩12K 8.78 USD | ₩8,910 6.73 USD | ₩9,170 6.92 USD | ₩196B 147.69M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩20,800 15.7 USD |
-5.67
|
₩192B 144.97M USD | ₩80K 60.4 USD | ₩20,550 15.51 USD | ₩23,100 17.44 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,030 3.8 USD |
+0.6
|
₩186B 140.05M USD | ₩120K 90.78 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,950 11.28 USD |
-1.06
|
₩181B 136.81M USD | ₩38K 28.49 USD | ₩14,340 10.82 USD | ₩15,200 11.47 USD | ₩181B 136.81M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,520 3.41 USD |
+0.89
|
₩181B 136.32M USD | ₩74K 55.49 USD | ₩4,440 3.35 USD | ₩4,680 3.53 USD | ₩181B 136.32M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,110 3.86 USD |
+0.79
|
₩176B 133.1M USD | ₩633K 477.46 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,480 5.65 USD |
-1.97
|
₩174B 131.71M USD | ₩59K 44.28 USD | ₩7,470 5.64 USD | ₩7,900 5.96 USD | ₩174B 131.71M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,420 5.6 USD |
-1.72
|
₩173B 130.95M USD | ₩103K 77.6 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩173B 130.95M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}