Страница результатов 3 - Южная Корея Биржа: KOSDAQ Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (333)
- {{country.name}}
- Все страны
- Южная Корея (333)
KOSDAQ (333)
- {{item.name}}
- Все биржи
- KOSDAQ (333)
- KSE (76)
Технологии (333)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (13)
- Потребительская электроника (7)
- Электронные компоненты (70)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,240 1.69 USD |
-1.75
|
₩56B 42.63M USD | ₩19K 14.14 USD | ₩2,200 1.66 USD | ₩2,330 1.76 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,065 1.56 USD |
-3.28
|
₩56B 42.54M USD | ₩307K 231.92 USD | ₩2,020 1.52 USD | ₩2,270 1.71 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,569 1.18 USD |
-1.94
|
₩56B 42.07M USD | ₩52K 38.99 USD | ₩1,514 1.14 USD | ₩1,700 1.28 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,591 1.2 USD |
+0.7
|
₩55B 41.43M USD | ₩12K 9.03 USD | ₩1,580 1.19 USD | ₩1,636 1.23 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,880 2.17 USD |
-1.2
|
₩54B 41.07M USD | ₩31K 23.73 USD | ₩2,865 2.16 USD | ₩2,965 2.24 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,081 0.82 USD |
-1.82
|
₩54B 40.89M USD | ₩96K 72.23 USD | ₩1,067 0.81 USD | ₩1,178 0.89 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,350 2.53 USD |
-1.47
|
₩53B 40.28M USD | ₩31K 23.47 USD | ₩3,315 2.5 USD | ₩3,485 2.63 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,375 2.55 USD |
-2.17
|
₩53B 40.27M USD | ₩12K 9.34 USD | ₩3,375 2.55 USD | ₩3,450 2.6 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,083 0.82 USD |
+6.39
|
₩53B 40.18M USD | ₩44K 33.01 USD | ₩1,009 0.76 USD | ₩1,099 0.83 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,800 2.11 USD |
-2.27
|
₩52B 39.47M USD | ₩141K 106.2 USD | ₩2,800 2.11 USD | ₩2,920 2.2 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,622 1.22 USD |
-0.31
|
₩52B 39.21M USD | ₩73K 55.3 USD | ₩1,590 1.2 USD | ₩1,693 1.28 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,535 2.67 USD |
-1.39
|
₩52B 39.03M USD | ₩19K 14.11 USD | ₩3,500 2.64 USD | ₩3,660 2.76 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,540 4.18 USD |
-3.65
|
₩51B 38.24M USD | ₩63K 47.92 USD | ₩5,540 4.18 USD | ₩5,930 4.48 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,480 1.87 USD |
-1.2
|
₩50B 37.9M USD | ₩19K 14.58 USD | ₩2,460 1.86 USD | ₩2,545 1.92 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,820 2.13 USD |
-1.91
|
₩50B 37.71M USD | ₩42K 32 USD | ₩2,810 2.12 USD | ₩2,985 2.25 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,885 2.93 USD |
-0.38
|
₩49B 37.06M USD | ₩6K 4.17 USD | ₩3,875 2.92 USD | ₩4,120 3.11 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,760 5.86 USD |
-2.03
|
₩49B 36.82M USD | ₩4K 2.94 USD | ₩7,740 5.84 USD | ₩7,910 5.97 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,100 3.85 USD |
-1.54
|
₩48B 36.2M USD | ₩8K 5.67 USD | ₩5,080 3.83 USD | ₩5,320 4.02 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,300 2.49 USD |
-0.45
|
₩48B 36.11M USD | ₩9K 6.67 USD | ₩3,280 2.48 USD | ₩3,400 2.57 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,300 5.51 USD |
+0.55
|
₩48B 36.03M USD | ₩7K 5.6 USD | ₩7,210 5.44 USD | ₩7,410 5.59 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,495 1.88 USD |
+0.2
|
₩47B 35.73M USD | ₩4K 2.82 USD | ₩2,455 1.85 USD | ₩2,525 1.91 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,554 1.17 USD |
-2.76
|
₩47B 35.67M USD | ₩44K 33 USD | ₩1,530 1.15 USD | ₩1,671 1.26 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,100 3.09 USD |
-2.38
|
₩47B 35.2M USD | ₩3K 1.92 USD | ₩4,030 3.04 USD | ₩4,205 3.17 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,150 6.91 USD |
-2.24
|
₩47B 35.19M USD | ₩13K 9.47 USD | ₩9,150 6.91 USD | ₩9,600 7.25 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,830 5.91 USD |
+0.38
|
₩46B 34.98M USD | ₩10K 7.89 USD | ₩7,690 5.8 USD | ₩8,190 6.18 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,150 1.62 USD |
-1.38
|
₩46B 34.95M USD | ₩33K 25.2 USD | ₩2,150 1.62 USD | ₩2,245 1.69 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,685 2.03 USD |
+2.09
|
₩45B 34.21M USD | ₩10K 7.8 USD | ₩2,610 1.97 USD | ₩2,775 2.09 USD | ₩45B 34.21M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,637 1.24 USD |
+1.76
|
₩43B 32.41M USD | ₩17K 12.96 USD | ₩1,616 1.22 USD | ₩1,675 1.26 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,150 12.19 USD |
-1.82
|
₩42B 31.67M USD | ₩1K 1.11 USD | ₩16,040 12.11 USD | ₩16,420 12.39 USD | ₩42B 31.67M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,715 2.8 USD |
-0.67
|
₩42B 31.56M USD | ₩11K 8.2 USD | ₩3,690 2.79 USD | ₩3,810 2.88 USD | ₩42B 31.56M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,120 3.86 USD |
-0.39
|
₩42B 31.42M USD | ₩403 0.3 USD | ₩5,090 3.84 USD | ₩5,190 3.92 USD | ₩42B 31.42M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,760 2.08 USD |
-1.6
|
₩41B 30.88M USD | ₩40K 30.28 USD | ₩2,735 2.06 USD | ₩2,845 2.15 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,445 3.36 USD |
-1.44
|
₩41B 30.73M USD | ₩48K 36.36 USD | ₩4,415 3.33 USD | ₩4,845 3.66 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩889 0.67 USD |
-0.11
|
₩40B 30.56M USD | ₩95K 71.82 USD | ₩876 0.66 USD | ₩917 0.69 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,800 2.11 USD |
+4.28
|
₩40B 30.22M USD | ₩29K 22.04 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,850 5.93 USD |
0
|
₩40B 30.1M USD | ₩6K 4.25 USD | ₩7,740 5.84 USD | ₩7,900 5.96 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,480 1.87 USD |
-1.2
|
₩39B 29.8M USD | ₩18K 13.35 USD | ₩2,455 1.85 USD | ₩2,520 1.9 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,265 2.46 USD |
+2.52
|
₩39B 29.18M USD | ₩8K 6.34 USD | ₩3,185 2.4 USD | ₩3,320 2.51 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩450 0.34 USD |
-1.1
|
₩39B 29.12M USD | ₩159K 119.66 USD | ₩450 0.34 USD | ₩480 0.36 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,180 1.65 USD |
-0.91
|
₩38B 29.06M USD | ₩2K 1.74 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,635 1.99 USD |
+0.19
|
₩37B 28.29M USD | ₩12K 8.71 USD | ₩2,605 1.97 USD | ₩2,685 2.03 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,740 5.84 USD |
-0.51
|
₩36B 27.44M USD | ₩27K 20.23 USD | ₩7,650 5.77 USD | ₩8,100 6.11 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,513 1.14 USD |
+1.41
|
₩36B 27.33M USD | ₩4K 3.3 USD | ₩1,473 1.11 USD | ₩1,559 1.18 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,250 0.94 USD |
-1.96
|
₩35B 26.73M USD | ₩137K 103.29 USD | ₩1,250 0.94 USD | ₩1,314 0.99 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,095 2.34 USD |
+0.98
|
₩35B 26.45M USD | ₩59K 44.36 USD | ₩3,035 2.29 USD | ₩3,205 2.42 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,460 2.61 USD |
+0.87
|
₩34B 25.89M USD | ₩15K 11.5 USD | ₩3,310 2.5 USD | ₩3,460 2.61 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,345 1.77 USD |
-3.1
|
₩34B 25.8M USD | ₩76K 57.67 USD | ₩2,345 1.77 USD | ₩2,455 1.85 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,820 2.13 USD |
-3.75
|
₩34B 25.44M USD | ₩54K 40.87 USD | ₩2,775 2.09 USD | ₩2,995 2.26 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩723 0.55 USD |
+0.14
|
₩33B 24.73M USD | ₩68K 50.96 USD | ₩708 0.53 USD | ₩783 0.59 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,285 2.48 USD |
-1.05
|
₩33B 24.69M USD | ₩13K 9.49 USD | ₩3,245 2.45 USD | ₩3,450 2.6 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,070 3.07 USD |
-0.25
|
₩33B 24.67M USD | ₩1K 0.76 USD | ₩3,955 2.99 USD | ₩4,150 3.13 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,771 1.34 USD |
-1.77
|
₩32B 24.38M USD | ₩46K 34.51 USD | ₩1,770 1.34 USD | ₩1,836 1.39 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,440 3.35 USD |
+0.68
|
₩31B 23.49M USD | ₩4K 2.79 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,780 3.61 USD |
-0.42
|
₩31B 23.31M USD | ₩9K 6.64 USD | ₩4,695 3.54 USD | ₩4,995 3.77 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,380 1.8 USD |
-1.24
|
₩31B 23.28M USD | ₩21K 15.98 USD | ₩2,350 1.77 USD | ₩2,480 1.87 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,313 0.99 USD |
+0.23
|
₩30B 22.6M USD | ₩44K 33.41 USD | ₩1,270 0.96 USD | ₩1,349 1.02 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,895 1.43 USD |
-0.26
|
₩30B 22.3M USD | ₩21K 15.87 USD | ₩1,850 1.4 USD | ₩1,926 1.45 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,757 1.33 USD |
-1.9
|
₩29B 21.93M USD | ₩68K 51.59 USD | ₩1,695 1.28 USD | ₩1,879 1.42 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,950 2.23 USD |
+2.08
|
₩29B 21.65M USD | ₩27K 20.51 USD | ₩2,870 2.17 USD | ₩3,020 2.28 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,480 1.87 USD |
-0.8
|
₩29B 21.59M USD | ₩7K 5.32 USD | ₩2,415 1.82 USD | ₩2,615 1.97 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,795 2.11 USD |
+0.36
|
₩28B 21.39M USD | ₩19K 14.43 USD | ₩2,745 2.07 USD | ₩2,975 2.25 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,665 2.77 USD |
+3.82
|
₩28B 21.19M USD | ₩12K 8.86 USD | ₩3,470 2.62 USD | ₩3,700 2.79 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩582 0.44 USD |
-0.51
|
₩28B 21.16M USD | ₩31K 23.22 USD | ₩578 0.44 USD | ₩600 0.45 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,030 2.29 USD |
+0.33
|
₩28B 21.04M USD | ₩4K 3.18 USD | ₩2,990 2.26 USD | ₩3,060 2.31 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩897 0.68 USD |
-7.55
|
₩28B 20.94M USD | ₩44K 33 USD | ₩888 0.67 USD | ₩975 0.74 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,920 1.45 USD |
+3.56
|
₩28B 20.88M USD | ₩16K 11.71 USD | ₩1,827 1.38 USD | ₩1,969 1.49 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,000 2.26 USD |
+2.92
|
₩28B 20.84M USD | ₩2K 1.13 USD | ₩2,905 2.19 USD | ₩3,060 2.31 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,380 1.8 USD |
+2.15
|
₩27B 20.7M USD | ₩8K 5.97 USD | ₩2,330 1.76 USD | ₩2,700 2.04 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,080 1.57 USD |
-2.12
|
₩27B 20.69M USD | ₩125K 94.58 USD | ₩2,035 1.54 USD | ₩2,170 1.64 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,410 4.08 USD |
-5.42
|
₩27B 20.64M USD | ₩6K 4.53 USD | ₩5,410 4.08 USD | ₩5,710 4.31 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,630 2.74 USD |
+2.98
|
₩27B 20.42M USD | ₩32K 24.48 USD | ₩3,505 2.65 USD | ₩3,825 2.89 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,937 1.46 USD |
-0.62
|
₩27B 20.36M USD | ₩204 0.15 USD | ₩1,903 1.44 USD | ₩1,943 1.47 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,065 1.56 USD |
-1.67
|
₩27B 20.26M USD | ₩19K 14.06 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,050 3.06 USD |
+1.63
|
₩26B 19.95M USD | ₩314 0.24 USD | ₩4,010 3.03 USD | ₩4,140 3.13 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,595 1.96 USD |
-0.38
|
₩26B 19.94M USD | ₩12K 8.81 USD | ₩2,580 1.95 USD | ₩2,660 2.01 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,390 1.8 USD |
-3.24
|
₩26B 19.79M USD | ₩4K 3.16 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩719 0.54 USD |
+0.56
|
₩26B 19.75M USD | ₩78K 58.64 USD | ₩712 0.54 USD | ₩779 0.59 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,130 1.61 USD |
-0.47
|
₩25B 19.22M USD | ₩30K 22.42 USD | ₩2,005 1.51 USD | ₩2,235 1.69 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,815 1.37 USD |
-0.82
|
₩25B 19.07M USD | ₩81K 61.06 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,245 1.69 USD |
+0.22
|
₩25B 18.81M USD | ₩4K 3.05 USD | ₩2,235 1.69 USD | ₩2,350 1.77 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,000 1.51 USD |
-1.23
|
₩24B 18.39M USD | ₩6K 4.26 USD | ₩1,994 1.51 USD | ₩2,080 1.57 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,685 2.03 USD |
+0.19
|
₩24B 18.29M USD | ₩5K 3.87 USD | ₩2,685 2.03 USD | ₩2,800 2.11 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩760 0.57 USD |
-3.68
|
₩24B 18.27M USD | ₩22K 16.82 USD | ₩740 0.56 USD | ₩789 0.6 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,950 2.23 USD |
-3.12
|
₩24B 18.26M USD | ₩6K 4.44 USD | ₩2,930 2.21 USD | ₩3,150 2.38 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩749 0.57 USD |
-3.35
|
₩24B 17.8M USD | ₩41K 31.19 USD | ₩729 0.55 USD | ₩783 0.59 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩474 0.36 USD |
-4.05
|
₩23B 17.71M USD | ₩82K 61.95 USD | ₩470 0.35 USD | ₩503 0.38 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,390 4.07 USD |
-1.46
|
₩23B 17.54M USD | ₩1K 1.07 USD | ₩5,360 4.05 USD | ₩5,730 4.33 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,500 1.89 USD |
-1.39
|
₩23B 17.41M USD | ₩9K 6.98 USD | ₩2,490 1.88 USD | ₩2,610 1.97 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩4,955 3.74 USD |
+0.2
|
₩23B 17.32M USD | ₩15K 11.19 USD | ₩4,710 3.56 USD | ₩5,090 3.84 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,490 1.12 USD |
-0.2
|
₩23B 17.13M USD | ₩20K 15.4 USD | ₩1,473 1.11 USD | ₩1,532 1.16 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,125 1.6 USD |
-2.74
|
₩23B 17.01M USD | ₩15K 11.68 USD | ₩2,120 1.6 USD | ₩2,205 1.66 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩975 0.74 USD |
-2.6
|
₩22B 16.82M USD | ₩43K 32.66 USD | ₩972 0.73 USD | ₩1,042 0.79 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,610 1.97 USD |
-0.76
|
₩22B 16.75M USD | ₩17K 13.2 USD | ₩2,550 1.92 USD | ₩2,685 2.03 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,540 1.16 USD |
+1.99
|
₩22B 16.73M USD | ₩38K 28.97 USD | ₩1,512 1.14 USD | ₩1,589 1.2 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,250 1.7 USD |
-0.66
|
₩22B 16.7M USD | ₩18K 13.57 USD | ₩2,210 1.67 USD | ₩2,325 1.75 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,695 2.03 USD |
-0.37
|
₩22B 16.26M USD | ₩7K 5.11 USD | ₩2,610 1.97 USD | ₩2,770 2.09 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,330 1.76 USD |
+0.22
|
₩21B 15.98M USD | ₩2K 1.87 USD | ₩2,285 1.72 USD | ₩2,420 1.83 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,200 3.93 USD |
-5.63
|
₩21B 15.79M USD | ₩7K 5.49 USD | ₩5,180 3.91 USD | ₩5,510 4.16 USD | ₩21B 15.79M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,478 1.12 USD |
-0.87
|
₩21B 15.75M USD | ₩7K 5.04 USD | ₩1,477 1.11 USD | ₩1,502 1.13 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,729 1.31 USD |
-3.41
|
₩21B 15.71M USD | ₩26K 19.74 USD | ₩1,697 1.28 USD | ₩1,824 1.38 USD | ₩21B 15.71M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}