Страница результатов 2 - Южная Корея Биржа: KOSDAQ Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (333)
- {{country.name}}
- Все страны
- Южная Корея (333)
KOSDAQ (333)
- {{item.name}}
- Все биржи
- KOSDAQ (333)
- KSE (76)
Технологии (333)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (13)
- Потребительская электроника (7)
- Электронные компоненты (70)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,500 4.91 USD |
-1.07
|
₩173B 130.7M USD | ₩29K 21.8 USD | ₩6,420 4.85 USD | ₩6,750 5.1 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,500 22.27 USD |
+0.68
|
₩172B 129.61M USD | ₩2K 1.61 USD | ₩28,800 21.74 USD | ₩30,000 22.65 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,590 10.26 USD |
+0.97
|
₩171B 129.09M USD | ₩26K 19.66 USD | ₩13,320 10.05 USD | ₩13,900 10.49 USD | ₩171B 129.09M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,600 4.23 USD |
-5.09
|
₩171B 128.97M USD | ₩309K 233.37 USD | ₩5,500 4.15 USD | ₩6,250 4.72 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,020 9.07 USD |
-5.28
|
₩164B 124.01M USD | ₩175K 132.08 USD | ₩11,900 8.98 USD | ₩13,400 10.11 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,960 5.25 USD |
+1.75
|
₩164B 123.73M USD | ₩109K 82.48 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩164B 123.73M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩3,195 2.41 USD |
+6.32
|
₩162B 122.57M USD | ₩2M 1.77K USD | ₩3,070 2.32 USD | ₩3,540 2.67 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,150 5.4 USD |
+6.4
|
₩162B 122.31M USD | ₩12K 8.8 USD | ₩6,690 5.05 USD | ₩7,160 5.4 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,840 9.69 USD |
-1.98
|
₩162B 122.06M USD | ₩23K 17.64 USD | ₩12,700 9.59 USD | ₩13,300 10.04 USD | ₩162B 122.06M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,460 7.9 USD |
-2.15
|
₩154B 116.55M USD | ₩79K 59.99 USD | ₩10,430 7.87 USD | ₩11,180 8.44 USD | ₩154B 116.55M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩12,030 9.08 USD |
+2.82
|
₩153B 115.33M USD | ₩77K 58.14 USD | ₩11,700 8.83 USD | ₩13,030 9.84 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,700 9.59 USD |
-0.55
|
₩148B 111.99M USD | ₩22K 16.23 USD | ₩12,550 9.47 USD | ₩13,250 10 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,630 8.78 USD |
-0.17
|
₩148B 111.41M USD | ₩13K 9.75 USD | ₩11,570 8.73 USD | ₩12,060 9.1 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,110 8.39 USD |
-0.54
|
₩146B 110.44M USD | ₩2K 1.65 USD | ₩11,110 8.39 USD | ₩11,310 8.54 USD | ₩146B 110.44M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,860 7.44 USD |
-1.6
|
₩145B 109.15M USD | ₩17K 12.92 USD | ₩9,775 7.38 USD | ₩10,190 7.69 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,000 9.06 USD |
-0.17
|
₩142B 107.41M USD | ₩51K 38.29 USD | ₩11,900 8.98 USD | ₩12,790 9.65 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,555 3.44 USD |
-1.51
|
₩138B 104.53M USD | ₩94K 70.61 USD | ₩4,525 3.42 USD | ₩4,800 3.62 USD | ₩138B 104.53M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,635 2.74 USD |
-1.49
|
₩138B 103.84M USD | ₩80K 60.74 USD | ₩3,605 2.72 USD | ₩3,800 2.87 USD | ₩138B 103.84M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,760 8.12 USD |
+3.46
|
₩136B 102.46M USD | ₩147K 111.17 USD | ₩10,000 7.55 USD | ₩11,700 8.83 USD | ₩136B 102.46M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,870 2.92 USD |
-4.44
|
₩135B 101.77M USD | ₩1M 1.11K USD | ₩3,830 2.89 USD | ₩4,300 3.25 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,480 7.91 USD |
-0.95
|
₩135B 101.62M USD | ₩52K 39.03 USD | ₩10,320 7.79 USD | ₩10,900 8.23 USD | ₩135B 101.62M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,420 3.34 USD |
-1.34
|
₩134B 101.07M USD | ₩101K 76.16 USD | ₩4,415 3.33 USD | ₩4,610 3.48 USD | ₩134B 101.07M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,580 7.99 USD |
-4.68
|
₩131B 99.22M USD | ₩6K 4.26 USD | ₩10,510 7.93 USD | ₩11,290 8.52 USD | ₩131B 99.22M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩10,250 7.74 USD |
-1.06
|
₩130B 98.3M USD | ₩59K 44.57 USD | ₩10,210 7.71 USD | ₩10,800 8.15 USD | ₩130B 98.3M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,410 10.12 USD |
-2.26
|
₩130B 98.25M USD | ₩37K 27.87 USD | ₩13,320 10.05 USD | ₩14,090 10.64 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,010 6.8 USD |
-1.1
|
₩128B 96.8M USD | ₩122K 92.21 USD | ₩8,800 6.64 USD | ₩9,350 7.06 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,727 1.3 USD |
+0.93
|
₩126B 95.35M USD | ₩136K 102.41 USD | ₩1,711 1.29 USD | ₩1,785 1.35 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,160 9.93 USD |
+1.71
|
₩124B 93.57M USD | ₩37K 27.65 USD | ₩13,040 9.84 USD | ₩14,000 10.57 USD | ₩124B 93.57M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,090 7.62 USD |
-8.36
|
₩121B 91.4M USD | ₩266K 201.1 USD | ₩10,000 7.55 USD | ₩10,700 8.08 USD | ₩121B 91.4M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,330 9.31 USD |
-0.48
|
₩120B 90.3M USD | ₩48K 36.42 USD | ₩12,190 9.2 USD | ₩12,690 9.58 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,700 10.34 USD |
+2.32
|
₩119B 90.11M USD | ₩3K 2.29 USD | ₩13,350 10.08 USD | ₩13,730 10.36 USD | ₩119B 90.11M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,750 6.6 USD |
-1.35
|
₩116B 87.8M USD | ₩100K 75.8 USD | ₩8,690 6.56 USD | ₩9,320 7.04 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,740 8.86 USD |
+3.07
|
₩115B 86.9M USD | ₩24K 17.96 USD | ₩11,390 8.6 USD | ₩11,960 9.03 USD | ₩115B 86.9M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,470 1.11 USD |
-2.58
|
₩115B 86.89M USD | ₩432 0.33 USD | ₩1,463 1.1 USD | ₩1,506 1.14 USD | ₩115B 86.89M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,510 1.89 USD |
-5.11
|
₩115B 86.66M USD | ₩571K 431.07 USD | ₩2,485 1.88 USD | ₩2,860 2.16 USD | ₩115B 86.66M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,670 11.07 USD |
-0.47
|
₩113B 85.56M USD | ₩117K 88.21 USD | ₩14,670 11.07 USD | ₩15,920 12.02 USD | ₩113B 85.56M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩16,810 12.69 USD |
-17.8
|
₩112B 84.62M USD | ₩2M 1.4K USD | ₩16,220 12.24 USD | ₩22,400 16.91 USD | ₩112B 84.62M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,380 2.55 USD |
+0.75
|
₩111B 83.54M USD | ₩54K 40.7 USD | ₩3,350 2.53 USD | ₩3,550 2.68 USD | ₩111B 83.54M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,690 2.03 USD |
-0.92
|
₩111B 83.51M USD | ₩113K 85.58 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,420 3.34 USD |
-1.12
|
₩109B 82.26M USD | ₩100K 75.23 USD | ₩4,370 3.3 USD | ₩4,550 3.43 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,400 4.08 USD |
-1.46
|
₩109B 82.23M USD | ₩59K 44.21 USD | ₩5,310 4.01 USD | ₩5,660 4.27 USD | ₩109B 82.23M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,110 7.63 USD |
+1
|
₩108B 81.53M USD | ₩5K 3.85 USD | ₩10,020 7.56 USD | ₩10,200 7.7 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,090 1.58 USD |
-0.95
|
₩108B 81.51M USD | ₩760K 573.93 USD | ₩2,070 1.56 USD | ₩2,265 1.71 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,230 3.19 USD |
-2.08
|
₩108B 81.44M USD | ₩236K 177.8 USD | ₩4,210 3.18 USD | ₩4,550 3.43 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩5,400 4.08 USD |
-0.37
|
₩108B 81.41M USD | ₩57K 42.78 USD | ₩5,360 4.05 USD | ₩5,590 4.22 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩12,170 9.19 USD |
-0.57
|
₩106B 79.71M USD | ₩6K 4.27 USD | ₩12,160 9.18 USD | ₩12,530 9.46 USD | ₩106B 79.71M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,055 2.31 USD |
-1.61
|
₩104B 78.38M USD | ₩55K 41.46 USD | ₩3,040 2.29 USD | ₩3,155 2.38 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,290 4.75 USD |
-0.94
|
₩104B 78.37M USD | ₩13K 9.67 USD | ₩6,190 4.67 USD | ₩6,480 4.89 USD | ₩104B 78.37M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,420 1.07 USD |
+1.28
|
₩100B 75.77M USD | ₩231K 174.04 USD | ₩1,405 1.06 USD | ₩1,469 1.11 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,360 4.8 USD |
-0.78
|
₩97B 73.44M USD | ₩13K 9.66 USD | ₩6,280 4.74 USD | ₩6,630 5 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩8,350 6.3 USD |
+3.86
|
₩96B 72.73M USD | ₩12K 9.07 USD | ₩8,030 6.06 USD | ₩8,590 6.48 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,825 2.13 USD |
+0.71
|
₩91B 68.38M USD | ₩124K 93.38 USD | ₩2,805 2.12 USD | ₩2,950 2.23 USD | ₩91B 68.38M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,280 3.23 USD |
-4.36
|
₩90B 67.59M USD | ₩137K 103.68 USD | ₩4,260 3.22 USD | ₩4,500 3.4 USD | ₩90B 67.59M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,350 7.06 USD |
-3.11
|
₩89B 67.55M USD | ₩30K 22.59 USD | ₩9,280 7 USD | ₩9,920 7.49 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩6,570 4.96 USD |
-0.76
|
₩89B 66.85M USD | ₩15K 11.04 USD | ₩6,470 4.88 USD | ₩6,655 5.02 USD | ₩89B 66.85M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,459 1.1 USD |
+1.11
|
₩87B 65.75M USD | ₩29K 21.56 USD | ₩1,445 1.09 USD | ₩1,525 1.15 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,175 3.15 USD |
+0.72
|
₩85B 63.84M USD | ₩71K 53.24 USD | ₩4,130 3.12 USD | ₩4,275 3.23 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,270 6.24 USD |
-3.5
|
₩84B 63.75M USD | ₩94K 70.65 USD | ₩8,210 6.2 USD | ₩9,090 6.86 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩3,990 3.01 USD |
+1.53
|
₩84B 63.42M USD | ₩93K 69.92 USD | ₩3,905 2.95 USD | ₩4,030 3.04 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,410 4.84 USD |
-2.88
|
₩84B 63.11M USD | ₩54K 41.04 USD | ₩6,390 4.82 USD | ₩6,605 4.99 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,870 5.19 USD |
-3.92
|
₩82B 61.86M USD | ₩13K 9.63 USD | ₩6,800 5.13 USD | ₩7,140 5.39 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,950 5.25 USD |
+0.43
|
₩81B 61.47M USD | ₩31K 23.55 USD | ₩6,860 5.18 USD | ₩7,140 5.39 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,105 3.1 USD |
+0.12
|
₩80B 60.67M USD | ₩1M 860.37 USD | ₩3,770 2.85 USD | ₩4,680 3.53 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,450 6.38 USD |
+3.05
|
₩79B 59.84M USD | ₩29K 21.66 USD | ₩8,250 6.23 USD | ₩8,600 6.49 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,160 5.4 USD |
-1.38
|
₩77B 58.4M USD | ₩43K 32.77 USD | ₩7,120 5.37 USD | ₩7,580 5.72 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,300 2.49 USD |
-5.71
|
₩77B 58.1M USD | ₩69K 52.18 USD | ₩3,185 2.4 USD | ₩3,495 2.64 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,815 2.12 USD |
-0.88
|
₩76B 57.19M USD | ₩15K 11.58 USD | ₩2,790 2.11 USD | ₩2,895 2.19 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,433 1.08 USD |
-0.76
|
₩74B 56.17M USD | ₩117K 88.64 USD | ₩1,409 1.06 USD | ₩1,456 1.1 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,540 3.43 USD |
+2.95
|
₩74B 55.6M USD | ₩18K 13.48 USD | ₩4,350 3.28 USD | ₩4,575 3.45 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,000 4.53 USD |
-3.07
|
₩73B 55.45M USD | ₩31K 23.07 USD | ₩5,920 4.47 USD | ₩6,270 4.73 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,842 1.39 USD |
-4.56
|
₩72B 54.66M USD | ₩2M 1.46K USD | ₩1,840 1.39 USD | ₩2,070 1.56 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩10,170 7.68 USD |
-0.97
|
₩72B 54.58M USD | ₩35K 26.2 USD | ₩10,020 7.56 USD | ₩10,600 8 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,190 5.43 USD |
-1.78
|
₩70B 53.04M USD | ₩9K 6.88 USD | ₩7,180 5.42 USD | ₩7,550 5.7 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,735 2.82 USD |
+0.54
|
₩70B 52.66M USD | ₩27K 20.73 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,295 3.24 USD |
-0.58
|
₩70B 52.62M USD | ₩6K 4.33 USD | ₩4,270 3.22 USD | ₩4,420 3.34 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,630 1.99 USD |
-0.95
|
₩69B 52.34M USD | ₩46K 34.88 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,170 3.9 USD |
+0.39
|
₩68B 51.33M USD | ₩65K 49.26 USD | ₩5,100 3.85 USD | ₩5,550 4.19 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,685 3.54 USD |
-4.39
|
₩67B 50.89M USD | ₩58K 43.94 USD | ₩4,660 3.52 USD | ₩5,040 3.8 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,065 3.07 USD |
+2.78
|
₩66B 50.11M USD | ₩44K 33.54 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,650 2 USD |
-0.56
|
₩66B 50.09M USD | ₩24K 17.83 USD | ₩2,590 1.96 USD | ₩2,745 2.07 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,450 3.36 USD |
-2.41
|
₩66B 49.93M USD | ₩21K 16.08 USD | ₩4,440 3.35 USD | ₩4,790 3.62 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,450 5.62 USD |
-1.32
|
₩65B 49.33M USD | ₩13K 9.79 USD | ₩7,320 5.53 USD | ₩7,780 5.87 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,815 2.88 USD |
-1.04
|
₩65B 48.87M USD | ₩201K 151.41 USD | ₩3,785 2.86 USD | ₩4,045 3.05 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,095 3.09 USD |
-11.27
|
₩65B 48.79M USD | ₩1M 1.07K USD | ₩4,075 3.08 USD | ₩5,100 3.85 USD | ₩65B 48.79M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,540 7.2 USD |
-6.63
|
₩64B 47.97M USD | ₩13K 10.06 USD | ₩9,460 7.14 USD | ₩10,740 8.11 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,005 3.02 USD |
+2.3
|
₩63B 47.78M USD | ₩124K 93.68 USD | ₩3,960 2.99 USD | ₩4,250 3.21 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,200 0.91 USD |
+0.67
|
₩62B 47.16M USD | ₩39K 29.48 USD | ₩1,180 0.89 USD | ₩1,227 0.93 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,495 1.88 USD |
+6.85
|
₩62B 46.98M USD | ₩145K 109.1 USD | ₩2,325 1.75 USD | ₩2,900 2.19 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,745 2.83 USD |
+3.31
|
₩62B 46.6M USD | ₩19K 14.68 USD | ₩3,625 2.74 USD | ₩3,765 2.84 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,670 3.53 USD |
-0.21
|
₩62B 46.52M USD | ₩21K 15.6 USD | ₩4,635 3.5 USD | ₩4,765 3.6 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,120 3.86 USD |
+0.39
|
₩61B 46.07M USD | ₩5K 3.45 USD | ₩5,050 3.81 USD | ₩5,180 3.91 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,120 3.11 USD |
-0.6
|
₩61B 45.81M USD | ₩4K 3.03 USD | ₩4,060 3.06 USD | ₩4,280 3.23 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,470 4.13 USD |
+6.01
|
₩59B 44.22M USD | ₩29K 21.95 USD | ₩5,170 3.9 USD | ₩5,620 4.24 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,401 1.06 USD |
-1.96
|
₩59B 44.19M USD | ₩114K 85.98 USD | ₩1,380 1.04 USD | ₩1,453 1.1 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,485 3.39 USD |
-4.37
|
₩58B 44.09M USD | ₩62K 46.81 USD | ₩4,410 3.33 USD | ₩4,880 3.68 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,075 2.32 USD |
-0.49
|
₩58B 43.75M USD | ₩36K 27.45 USD | ₩3,060 2.31 USD | ₩3,305 2.49 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,450 5.62 USD |
+1.92
|
₩58B 43.69M USD | ₩11K 8.44 USD | ₩7,350 5.55 USD | ₩7,800 5.89 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,077 0.81 USD |
+2.17
|
₩57B 43.2M USD | ₩2M 1.41K USD | ₩1,060 0.8 USD | ₩1,285 0.97 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,679 1.27 USD |
-3.95
|
₩57B 43.05M USD | ₩208K 156.93 USD | ₩1,640 1.24 USD | ₩1,798 1.36 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}