$2.5T
Общая капитализация
$67.3B
Общий объем
BTC 50.16%     ETH 16.12%
Доминирование

Страница результатов 25 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3165)
Paris (3165)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
21Shares Terra Classic ETP (LUNA)  LUNA.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D325T.PA $2.62 2.86 USD
0
$0 0 USD $3.28K 3.59K USD $2.58 2.82 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  51K8S.PA $0.81 0.88 USD
+3.33
$0 0 USD $14.57K 15.93K USD $0.78 0.85 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
  63L7S.PA $1.76 1.92 USD
-2.77
$0 0 USD $4.42K 4.83K USD $1.76 1.92 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
  2Q53S.PA $1.43 1.56 USD
-2.06
$0 0 USD $2.93K 3.2K USD $1.42 1.55 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  ETAIW.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V63S.PA $27.05 29.57 USD
+2.77
$0 0 USD $6.23K 6.81K USD $26.71 29.2 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Dai  3LAP.PA $17.82 19.48 USD
-0.6
$0 0 USD $26 28.42 USD $17.82 19.48 USD $17.82 19.48 USD $0 0 USD 0 $0 0 USD
  MCSAB.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0010172304.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BPEB.PA $100 5.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6311T.PA $0.9699 1.06 USD
+11.49
$0 0 USD $5.04K 5.51K USD $0.91 0.99 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  16Z4S.PA $0.11 0.12 USD
+22.22
$0 0 USD $2.84K 3.1K USD $0.08 0.09 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  51K3S.PA $1.94 2.12 USD
-67.56
$0 0 USD $0 0 USD $1.45 1.58 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
OATEI0.1%25JUL36  ETANL.PA $94.6 103.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43Z5S.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CADCD.PA $99.77 109.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0013210424.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Amazon Daily ETP  3SZN.PA $9.26 10.12 USD
-4.18
$0 0 USD $802 876.69 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.PA $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22S8S.PA $0.52 0.57 USD
+1.96
$0 0 USD $3.25K 3.56K USD $0.4799 0.52 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
  ERAB.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43G5S.PA $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43G1S.PA $6.19 6.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31W5S.PA $10.72 11.72 USD
+5.93
$0 0 USD $19.4K 21.21K USD $10.19 11.14 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
  FR0011461417.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J766S.PA $5.52 6.03 USD
+1.29
$0 0 USD $12.09K 13.22K USD $5.25 5.74 USD $5.54 6.05 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Market  BLOC.PA $6.96 7.6 USD
-2.39
$0 0 USD $5.53K 6.05K USD $6.96 7.6 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
  MCSAA.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W4S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N4S.PA $155.6 170.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  E937S.PA $4.32 4.72 USD
-7.5
$0 0 USD $6.78K 7.42K USD $4.21 4.6 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
  22S6S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3143T.PA $0.4799 0.52 USD
-41.46
$0 0 USD $4.04K 4.42K USD $0.4 0.44 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBK1.PA $0.0005 0.00054 USD
0
$0 0 USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  RHFAB.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29G2S.PA $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOUYG 40BOC0623T  C204T.PA $0.5 0.55 USD
-12.28
$0 0 USD $282 308.26 USD $0.4899 0.54 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
BFCM4.2527JUN2026  CFMAE.PA $100.35 109.7 USD
0
$0 0 USD $13K 14.21K USD $100.35 109.7 USD $100.35 109.7 USD $0 0 USD 0 $0 0 USD
  3731S.PA $36.33 39.71 USD
-6
$0 0 USD $10.68K 11.67K USD $36.3 39.68 USD $40.74 44.53 USD $0 0 USD 0 $0 0 USD
  61S5S.PA $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ETAJB.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Nvidia Daily ETP  3SNV.PA $0.16 0.18 USD
+5.27
$0 0 USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  ARKW3.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12L4S.PA $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0013154119.PA $94.68 103.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EDFAU.PA $97.21 124.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.PA $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGG  CGGBT.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.5%MAY2040  ETAPB.PA $66.45 72.64 USD
0
$0 0 USD $3.7K 4.04K USD $66.45 72.64 USD $66.45 72.64 USD $0 0 USD 0 $0 0 USD
  49K1S.PA $0.5999 0.66 USD
-60.53
$0 0 USD $0 0 USD $0.54 0.58 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
  42W1S.PA $72.6 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G6S.PA $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63C8S.PA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2506T.PA $7.33 8.01 USD
0
$0 0 USD $48.19K 52.68K USD $7.31 7.99 USD $7.82 8.55 USD $0 0 USD 0 $0 0 USD
  FR0011461565.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100  CMNEA.PA $98.11 107.25 USD
0
$0 0 USD $12K 13.12K USD $98.1 107.24 USD $98.1 107.24 USD $0 0 USD 0 $0 0 USD
  29G5S.PA $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CTEAC.PA $99.17 108.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FLYAD.PA $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT 3.50%25APR26  ETALL.PA $101.22 110.65 USD
0
$0 0 USD $3.3K 3.61K USD $101.22 110.65 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
  29K5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme  MLARD.PA $139 151.95 USD
0
$0 0 USD $60 65.59 USD $139 151.95 USD $180 196.76 USD $0 0 USD 0 $0 0 USD
  24Z8S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  TBGBS.PA $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ETAIT.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62G3S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62X2S.PA $1.15 1.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.PA $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gestion De Inmuebles Logis Confort Sa  MLLOG.PA $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7483T.PA $0.56 0.61 USD
0
$0 0 USD $9.23K 10.08K USD $0.55 0.6 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
  24Z5S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0731T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28V9S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  VT3.PA $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47M4S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z297G.PA $1.79 1.96 USD
-1.54
$0 0 USD $11.5K 12.57K USD $1.79 1.96 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
OAT0.0%25MAR24  ETANN.PA $99.95 109.26 USD
0
$0 0 USD $150K 163.97K USD $99.95 109.26 USD $99.95 109.26 USD $0 0 USD 0 $0 0 USD
  1721T.PA $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA92B.PA $25.14 27.48 USD
-1.06
$0 0 USD $12.23K 13.37K USD $25.03 27.36 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
  KQ83B.PA $33.7 36.84 USD
-0.85
$0 0 USD $12.66K 13.84K USD $33.61 36.74 USD $34.67 37.9 USD $0 0 USD 0 $0 0 USD
  59K3S.PA $0.1799 0.19 USD
-5.41
$0 0 USD $6.11K 6.68K USD $0.1799 0.19 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
LS 1x Airbnb Tracker ETC  1ABN.PA $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V8S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ETAIC.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ROCAB.PA $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BPCOT.PA $99.27 108.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C591T.PA $5.52 6.03 USD
+0.18
$0 0 USD $2.11K 2.3K USD $5.47 5.98 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
  FR0011461516.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51K9S.PA $0.5 0.55 USD
0
$0 0 USD $18.63K 20.37K USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
  FR0010172627.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V48S.PA $43.5 47.55 USD
-2.97
$0 0 USD $17.22K 18.82K USD $43.5 47.55 USD $46.33 50.64 USD $0 0 USD 0 $0 0 USD
  FR0010070128.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56S1S.PA $1.36 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0013210325.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35U6S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X3S.PA $99.32 108.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIRBU 150BOC0623T  0363T.PA $11.73 12.82 USD
0
$0 0 USD $139 151.95 USD $11.66 12.75 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь