Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (71)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $867 27.55 USD |
0
|
$22.48T 714.45B USD | $20.93M 664.91K USD | $866 27.52 USD | $878 27.9 USD | $22.48T 714.45B USD | 25.84 | $33.55 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $183.5 5.83 USD |
+4.25
|
$2.54T 80.82B USD | $83.75M 2.66M USD | $178.5 5.67 USD | $185 5.88 USD | $2.54T 80.82B USD | 17.08 | $10.74 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+7.53
|
$2.05T 64.98B USD | $12.4M 393.91K USD | $1,235 39.24 USD | $1,310 41.63 USD | $2.05T 64.98B USD | 22.30 | $57.6 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $290 9.21 USD |
+1.22
|
$1.12T 35.52B USD | $26.46M 840.87K USD | $288 9.15 USD | $293.5 9.33 USD | $1.12T 35.52B USD | 24.80 | $11.69 0.37 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
0
|
$985.2B 31.3B USD | $17.33M 550.69K USD | $127 4.04 USD | $128 4.07 USD | $985.2B 31.3B USD | 26.90 | $4.72 0.15 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73.2 2.33 USD |
-0.14
|
$952.7B 30.27B USD | $11.29M 358.59K USD | $72.9 2.32 USD | $73.7 2.34 USD | $952.7B 30.27B USD | 15.24 | $4.8 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $346.5 11.01 USD |
+5.64
|
$900.05B 28.6B USD | $14.41M 457.88K USD | $331 10.52 USD | $346.5 11.01 USD | $900.05B 28.6B USD | 28.01 | $12.37 0.39 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.6 1.77 USD |
+1.28
|
$815.61B 25.92B USD | $18.87M 599.71K USD | $55.2 1.75 USD | $56 1.78 USD | $815.61B 25.92B USD | 10.37 | $5.36 0.17 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.3 1.19 USD |
+0.67
|
$750.52B 23.85B USD | $65.82M 2.09M USD | $36.5 1.16 USD | $37.5 1.19 USD | $750.52B 23.85B USD | 11.54 | $3.23 0.1 USD | |
| United Microelectronics Corporation 2303.TW | $56.9 1.81 USD |
+4.21
|
$712.88B 22.65B USD | $121.5M 3.86M USD | $54.8 1.74 USD | $57.9 1.84 USD | $712.88B 22.65B USD | 13.02 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $164.5 5.23 USD |
+3.13
|
$710.58B 22.58B USD | $8.06M 256.18K USD | $161.5 5.13 USD | $165 5.24 USD | $710.58B 22.58B USD | 20.51 | $8.02 0.25 USD | |
| Formosa Petrochemical Corporation 6505.TW | $67.7 2.15 USD |
-0.88
|
$644.91B 20.49B USD | $3.19M 101.25K USD | $67.5 2.14 USD | $68.1 2.16 USD | $644.91B 20.49B USD | 28.68 | $2.36 0.07 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.9 1.27 USD |
-0.25
|
$562.41B 17.87B USD | $19.56M 621.52K USD | $39.65 1.26 USD | $40.05 1.27 USD | $562.41B 17.87B USD | 16.83 | $2.37 0.08 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $225 7.15 USD |
+2.51
|
$476.19B 15.13B USD | $78.2M 2.48M USD | $216.5 6.88 USD | $229.5 7.29 USD | $476.19B 15.13B USD | 10.15 | $22.15 0.7 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.9 2.54 USD |
+1.01
|
$453.99B 14.43B USD | $5.27M 167.44K USD | $78.8 2.5 USD | $80.4 2.55 USD | $453.99B 14.43B USD | 24.21 | $3.3 0.1 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.55 0.91 USD |
+0.88
|
$447.21B 14.21B USD | $24.9M 791.23K USD | $28.1 0.89 USD | $28.6 0.91 USD | $447.21B 14.21B USD | 20.39 | $1.4 0.04 USD | |
| Nan Ya Plastics Corporation 1303.TW | $53.3 1.69 USD |
+0.38
|
$422.71B 13.43B USD | $17.97M 570.95K USD | $52.5 1.67 USD | $53.5 1.7 USD | $422.71B 13.43B USD | 62.70 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $66.2 2.1 USD |
-0.15
|
$421.41B 13.39B USD | $10.22M 324.6K USD | $65.6 2.08 USD | $66.3 2.11 USD | $421.41B 13.39B USD | 81.72 | $0.81 0.03 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.75 1.04 USD |
+0.77
|
$415.57B 13.2B USD | $8.88M 282.12K USD | $32.15 1.02 USD | $32.8 1.04 USD | $415.57B 13.2B USD | 13.81 | $2.37 0.08 USD | |
| ASUSTeK Computer Inc. 2357.TW | $527 16.75 USD |
+1.54
|
$391.43B 12.44B USD | $8.65M 274.88K USD | $517 16.43 USD | $537 17.06 USD | $391.43B 12.44B USD | 17.03 | $30.93 0.98 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.25 0.83 USD |
+0.19
|
$386.12B 12.27B USD | $6.45M 205.01K USD | $26.05 0.83 USD | $26.3 0.84 USD | $386.12B 12.27B USD | 22.43 | $1.17 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.2 0.9 USD |
0
|
$384.09B 12.2B USD | $21.1M 670.52K USD | $27.95 0.89 USD | $28.25 0.9 USD | $384.09B 12.2B USD | 17.09 | $1.65 0.05 USD | |
| Novatek Microelectronics Corp. 3034.TW | $616 19.57 USD |
+0.99
|
$374.84B 11.91B USD | $6.2M 196.97K USD | $612 19.45 USD | $632 20.08 USD | $374.84B 11.91B USD | 16.00 | $38.49 1.22 USD | |
| China Steel Corporation 2002.TW | $23.95 0.76 USD |
-0.21
|
$367.06B 11.66B USD | $30.42M 966.45K USD | $23.9 0.76 USD | $24.1 0.77 USD | $367.06B 11.66B USD | 119.75 | $0.2 0.006 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.4 0.81 USD |
0
|
$346.52B 11.01B USD | $6.44M 204.51K USD | $25.35 0.81 USD | $25.6 0.81 USD | $346.52B 11.01B USD | 16.07 | $1.58 0.05 USD | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
+0.87
|
$333.01B 10.58B USD | $41.5M 1.32M USD | $115 3.65 USD | $117 3.72 USD | $333.01B 10.58B USD | 22.56 | $5.14 0.16 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106.5 3.38 USD |
0
|
$322.11B 10.24B USD | $6.2M 196.91K USD | $106 3.37 USD | $107 3.4 USD | $322.11B 10.24B USD | 24.48 | $4.35 0.14 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $53.8 1.71 USD |
-0.74
|
$314.68B 10B USD | $5.13M 162.93K USD | $53.4 1.7 USD | $54 1.72 USD | $314.68B 10B USD | 29.08 | $1.85 0.06 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $83.5 2.65 USD |
-0.6
|
$301.08B 9.57B USD | $4.3M 136.68K USD | $83.4 2.65 USD | $84.3 2.68 USD | $301.08B 9.57B USD | 24.70 | $3.38 0.11 USD | |
| Unimicron Technology Corp. 3037.TW | $192 6.1 USD |
+1.59
|
$292.58B 9.3B USD | $8.01M 254.67K USD | $188 5.97 USD | $193 6.13 USD | $292.58B 9.3B USD | 28.69 | $6.69 0.21 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.3 0.74 USD |
+1.09
|
$288.37B 9.16B USD | $20.72M 658.27K USD | $22.8 0.72 USD | $23.35 0.74 USD | $288.37B 9.16B USD | 13.08 | $1.78 0.06 USD | |
| Chailease Holding Company Limited 5871.TW | $153.5 4.88 USD |
+1.99
|
$287.25B 9.13B USD | $5.09M 161.72K USD | $151.5 4.81 USD | $154 4.89 USD | $287.25B 9.13B USD | 10.72 | $14.31 0.45 USD | |
| Pegatron Corporation 4938.TW | $106.5 3.38 USD |
+0.47
|
$283.71B 9.02B USD | $8.65M 274.79K USD | $105 3.34 USD | $107.5 3.42 USD | $283.71B 9.02B USD | 17.92 | $5.94 0.19 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $730 23.2 USD |
+3.39
|
$279.82B 8.89B USD | $12.36M 392.85K USD | $727 23.1 USD | $752 23.9 USD | $279.82B 8.89B USD | 49.22 | $14.83 0.47 USD | |
| Yageo Corporation 2327.TW | $667 21.19 USD |
+2.45
|
$279.6B 8.88B USD | $3.74M 118.78K USD | $651 20.69 USD | $677 21.51 USD | $279.6B 8.88B USD | 15.96 | $41.79 1.33 USD | |
| Lite-On Technology Corporation 2301.TW | $121 3.84 USD |
+5.68
|
$278.37B 8.85B USD | $90.7M 2.88M USD | $118 3.75 USD | $124 3.94 USD | $278.37B 8.85B USD | 19.20 | $6.3 0.2 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79 2.51 USD |
+7.48
|
$275.88B 8.77B USD | $52.74M 1.68M USD | $74.3 2.36 USD | $79.9 2.54 USD | $275.88B 8.77B USD | 25.64 | $3.08 0.1 USD | |
| Taiwan Cement Corp. 1101.TW | $33.8 1.07 USD |
-0.73
|
$254.55B 8.09B USD | $10.42M 331.23K USD | $33.7 1.07 USD | $34.05 1.08 USD | $254.55B 8.09B USD | 30.72 | $1.1 0.03 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.05 0.45 USD |
+0.36
|
$236.49B 7.51B USD | $33.97M 1.08M USD | $13.95 0.44 USD | $14.1 0.45 USD | $236.49B 7.51B USD | 9.96 | $1.41 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.6 0.59 USD |
0
|
$232.07B 7.37B USD | $13.82M 439.11K USD | $18.55 0.59 USD | $18.7 0.59 USD | $232.07B 7.37B USD | 18.60 | $1 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $81.1 2.58 USD |
+8.28
|
$227.58B 7.23B USD | $17.35M 551.34K USD | $76 2.41 USD | $81.1 2.58 USD | $227.58B 7.23B USD | 245.75 | $0.33 0.01 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.15 1.47 USD |
-0.54
|
$223.84B 7.11B USD | $6.15M 195.37K USD | $46.1 1.46 USD | $46.65 1.48 USD | $223.84B 7.11B USD | 15.23 | $3.03 0.1 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $321 10.2 USD |
+0.63
|
$204.06B 6.48B USD | $5.33M 169.27K USD | $320 10.17 USD | $324 10.3 USD | $204.06B 6.48B USD | 35.94 | $8.93 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $65 2.07 USD |
+0.93
|
$201.38B 6.4B USD | $6.92M 220.01K USD | $63.9 2.03 USD | $65.9 2.09 USD | $201.38B 6.4B USD | 0 | -$2.25 -0.07 USD | |
| Inventec Corporation 2356.TW | $55.7 1.77 USD |
+1.27
|
$199.82B 6.35B USD | $29.24M 929.1K USD | $55.3 1.76 USD | $56.2 1.79 USD | $199.82B 6.35B USD | 31.64 | $1.76 0.06 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.35 0.58 USD |
-0.27
|
$199.25B 6.33B USD | $11.83M 375.99K USD | $18.3 0.58 USD | $18.45 0.59 USD | $199.25B 6.33B USD | 15.04 | $1.22 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $738 23.45 USD |
+4.82
|
$192.66B 6.12B USD | $8.47M 269.2K USD | $702 22.31 USD | $755 23.99 USD | $192.66B 6.12B USD | 66.06 | $11.17 0.35 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $59.3 1.88 USD |
+1.02
|
$192.22B 6.11B USD | $18.96M 602.37K USD | $57.8 1.84 USD | $59.8 1.9 USD | $192.22B 6.11B USD | 29.21 | $2.03 0.06 USD | |
| EVA Airways Corp. 2618.TW | $35.25 1.12 USD |
-0.7
|
$190.37B 6.05B USD | $39.59M 1.26M USD | $35.2 1.12 USD | $35.5 1.13 USD | $190.37B 6.05B USD | 8.74 | $4.03 0.13 USD | |
| Acer Incorporated 2353.TW | $58.4 1.86 USD |
+1.57
|
$175.56B 5.58B USD | $138.63M 4.4M USD | $58.2 1.85 USD | $60.5 1.92 USD | $175.56B 5.58B USD | 31.22 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $201 6.39 USD |
+7.49
|
$169.82B 5.4B USD | $18.78M 596.73K USD | $188 5.97 USD | $203 6.45 USD | $169.82B 5.4B USD | 22.58 | $8.9 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $38.95 1.24 USD |
+1.17
|
$169.71B 5.39B USD | $37.48M 1.19M USD | $38.5 1.22 USD | $39.4 1.25 USD | $169.71B 5.39B USD | 20.94 | $1.86 0.06 USD | |
| Asia Cement Corporation 1102.TW | $43.45 1.38 USD |
-1.25
|
$154.1B 4.9B USD | $4.1M 130.19K USD | $43.3 1.38 USD | $43.9 1.39 USD | $154.1B 4.9B USD | 12.93 | $3.36 0.11 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.85 1.2 USD |
+2.3
|
$152.59B 4.85B USD | $20.48M 650.74K USD | $36.85 1.17 USD | $38.4 1.22 USD | $152.59B 4.85B USD | 38.62 | $0.98 0.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $431.5 13.71 USD |
+0.23
|
$148.56B 4.72B USD | $4.01M 127.36K USD | $429.5 13.65 USD | $442 14.04 USD | $148.56B 4.72B USD | 31.02 | $13.91 0.44 USD | |
| WPG Holdings Limited 3702.TW | $88.4 2.81 USD |
+1.37
|
$148.43B 4.72B USD | $3.83M 121.61K USD | $86.2 2.74 USD | $88.6 2.82 USD | $148.43B 4.72B USD | 16.55 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $85.2 2.71 USD |
+2.16
|
$142.11B 4.52B USD | $12.59M 399.99K USD | $81.6 2.59 USD | $85.7 2.72 USD | $142.11B 4.52B USD | 18.32 | $4.65 0.15 USD | |
| AUO Corporation 2409.TW | $18.4 0.58 USD |
+1.1
|
$141.09B 4.48B USD | $37.92M 1.21M USD | $18.05 0.57 USD | $18.55 0.59 USD | $141.09B 4.48B USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.95 0.54 USD |
+0.3
|
$139.37B 4.43B USD | $11.83M 375.77K USD | $16.85 0.54 USD | $16.95 0.54 USD | $139.37B 4.43B USD | 14.00 | $1.21 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $187.5 5.96 USD |
-1.57
|
$136.44B 4.34B USD | $3.37M 107.17K USD | $187.5 5.96 USD | $191.5 6.08 USD | $136.44B 4.34B USD | 17.67 | $10.61 0.34 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.8 0.28 USD |
+0.23
|
$136.29B 4.33B USD | $17.49M 555.81K USD | $8.73 0.28 USD | $8.84 0.28 USD | $136.29B 4.33B USD | 0 | -$0.48 -0.01 USD | |
| China Airlines, Ltd. 2610.TW | $22.2 0.71 USD |
-0.89
|
$134.3B 4.27B USD | $25.29M 803.74K USD | $22.05 0.7 USD | $22.45 0.71 USD | $134.3B 4.27B USD | 15.85 | $1.4 0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118 3.75 USD |
0
|
$131.66B 4.18B USD | $3.31M 105.3K USD | $116.5 3.7 USD | $119.5 3.8 USD | $131.66B 4.18B USD | 24.08 | $4.9 0.16 USD | |
| Innolux Corporation 3481.TW | $14.3 0.45 USD |
+1.78
|
$129.76B 4.12B USD | $103.21M 3.28M USD | $13.95 0.44 USD | $14.35 0.46 USD | $129.76B 4.12B USD | 0 | -$1.64 -0.05 USD | |
| Tatung Co., Ltd. 2371.TW | $57.1 1.81 USD |
+3.07
|
$127.95B 4.07B USD | $27.46M 872.39K USD | $55.2 1.75 USD | $57.7 1.83 USD | $127.95B 4.07B USD | 47.19 | $1.21 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $243 7.72 USD |
+1.89
|
$126.6B 4.02B USD | $9.08M 288.38K USD | $239 7.59 USD | $253 8.04 USD | $126.6B 4.02B USD | 46.46 | $5.23 0.17 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.1 1.4 USD |
+1.03
|
$125B 3.97B USD | $9.51M 302.12K USD | $43.3 1.38 USD | $44.25 1.41 USD | $125B 3.97B USD | 8.80 | $5.01 0.16 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.6 1.73 USD |
+2.06
|
$115.17B 3.66B USD | $12.13M 385.31K USD | $53.8 1.71 USD | $55.5 1.76 USD | $115.17B 3.66B USD | 21.58 | $2.53 0.08 USD | |
| Tripod Technology Corporation 3044.TW | $219 6.96 USD |
-2.23
|
$115.11B 3.66B USD | $3.79M 120.42K USD | $219 6.96 USD | $225.5 7.17 USD | $115.11B 3.66B USD | 17.09 | $12.81 0.41 USD | |
| Pou Chen Corporation 9904.TW | $37.55 1.19 USD |
+1.35
|
$110.65B 3.52B USD | $6.86M 218.02K USD | $36.85 1.17 USD | $37.7 1.2 USD | $110.65B 3.52B USD | 7.75 | $4.84 0.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.2 2.87 USD |
+2.03
|
$110.29B 3.5B USD | $9.51M 302.23K USD | $89.2 2.83 USD | $91.1 2.89 USD | $110.29B 3.5B USD | 18.44 | $4.89 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $25.95 0.82 USD |
+0.39
|
$108.47B 3.45B USD | $12.69M 403.37K USD | $25.8 0.82 USD | $26.15 0.83 USD | $108.47B 3.45B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26 0.83 USD |
+1.37
|
$108.09B 3.43B USD | $25.25M 802.29K USD | $25.6 0.81 USD | $26.3 0.84 USD | $108.09B 3.43B USD | 0 | -$0.56 -0.01 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $71.5 2.27 USD |
+10
|
$101.14B 3.21B USD | $92.4M 2.94M USD | $67.9 2.16 USD | $71.5 2.27 USD | $101.14B 3.21B USD | 23.67 | $3.02 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203.5 6.47 USD |
+0.25
|
$99.04B 3.15B USD | $5.11M 162.31K USD | $202 6.42 USD | $207 6.58 USD | $99.04B 3.15B USD | 23.15 | $8.79 0.28 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.3 0.58 USD |
0
|
$95.64B 3.04B USD | $3.59M 114.11K USD | $18.15 0.58 USD | $18.35 0.58 USD | $95.64B 3.04B USD | 12.88 | $1.42 0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $76.6 2.43 USD |
+0.66
|
$91.29B 2.9B USD | $14.54M 461.95K USD | $75.5 2.4 USD | $77.2 2.45 USD | $91.29B 2.9B USD | 19.10 | $4.01 0.13 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.75 1.23 USD |
+1.31
|
$83.08B 2.64B USD | $11.49M 365.08K USD | $38.05 1.21 USD | $39.15 1.24 USD | $83.08B 2.64B USD | 20.18 | $1.92 0.06 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $167 5.31 USD |
+2.14
|
$82.51B 2.62B USD | $11.52M 365.99K USD | $164 5.21 USD | $170.5 5.42 USD | $82.51B 2.62B USD | 46.26 | $3.61 0.11 USD | |
| Highwealth Construction Corp. 2542.TW | $44.1 1.4 USD |
-0.56
|
$81.52B 2.59B USD | $4.78M 151.93K USD | $43.9 1.39 USD | $44.7 1.42 USD | $81.52B 2.59B USD | 40.45 | $1.09 0.03 USD | |
| Qisda Corporation 2352.TW | $40.15 1.28 USD |
+1.39
|
$78.97B 2.51B USD | $22.7M 721.35K USD | $40 1.27 USD | $41 1.3 USD | $78.97B 2.51B USD | 27.12 | $1.48 0.05 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71.7 2.28 USD |
+1.13
|
$76.18B 2.42B USD | $4.47M 142.01K USD | $71 2.26 USD | $72.5 2.3 USD | $76.18B 2.42B USD | 17.88 | $4.01 0.13 USD | |
| Faraday Technology Corporation 3035.TW | $280 8.9 USD |
+1.63
|
$72.95B 2.32B USD | $3.38M 107.34K USD | $275.5 8.75 USD | $283 8.99 USD | $72.95B 2.32B USD | 51.37 | $5.45 0.17 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.1 2.13 USD |
+0.3
|
$71.64B 2.28B USD | $4.32M 137.28K USD | $66.3 2.11 USD | $68 2.16 USD | $71.64B 2.28B USD | 5.92 | $11.32 0.36 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $297 9.44 USD |
-0.83
|
$70.79B 2.25B USD | $11.35M 360.58K USD | $296.5 9.42 USD | $319 10.14 USD | $70.79B 2.25B USD | 47.29 | $6.28 0.2 USD | |
| China Motor Corporation 2204.TW | $127 4.04 USD |
+2.41
|
$70.31B 2.23B USD | $4.59M 145.95K USD | $123 3.91 USD | $129 4.1 USD | $70.31B 2.23B USD | 12.78 | $9.93 0.32 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63 2 USD |
-1.1
|
$70.01B 2.22B USD | $4.84M 153.91K USD | $62.3 1.98 USD | $63.8 2.03 USD | $70.01B 2.22B USD | 9.47 | $6.65 0.21 USD | |
| Getac Holdings Corporation 3005.TW | $113.5 3.61 USD |
+0.44
|
$69.43B 2.21B USD | $7.25M 230.33K USD | $113.5 3.61 USD | $116 3.69 USD | $69.43B 2.21B USD | 17.32 | $6.55 0.21 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $78.4 2.49 USD |
+0.26
|
$62.11B 1.97B USD | $4.66M 148.18K USD | $77.2 2.45 USD | $78.8 2.5 USD | $62.11B 1.97B USD | 9.82 | $7.98 0.25 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.5 1.54 USD |
+0.31
|
$58.07B 1.85B USD | $18.98M 603.01K USD | $48.5 1.54 USD | $49.6 1.58 USD | $58.07B 1.85B USD | 25.39 | $1.91 0.06 USD | |
| Walsin Technology Corporation 2492.TW | $116.5 3.7 USD |
+4.93
|
$56.48B 1.79B USD | $4.78M 151.96K USD | $112.5 3.57 USD | $118 3.75 USD | $56.48B 1.79B USD | 24.94 | $4.67 0.15 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47.4 1.51 USD |
+0.85
|
$55.78B 1.77B USD | $7.48M 237.56K USD | $45.9 1.46 USD | $47.75 1.52 USD | $55.78B 1.77B USD | 15.95 | $2.97 0.09 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.45 0.49 USD |
0
|
$55.58B 1.77B USD | $3.22M 102.4K USD | $15.35 0.49 USD | $15.6 0.5 USD | $55.58B 1.77B USD | 26.63 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $25.15 0.8 USD |
-0.2
|
$54.6B 1.73B USD | $3.99M 126.72K USD | $24.9 0.79 USD | $25.35 0.81 USD | $54.6B 1.73B USD | 12.51 | $2.01 0.06 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $56.1 1.78 USD |
+0.36
|
$52.84B 1.68B USD | $6.73M 213.81K USD | $55.5 1.76 USD | $56.4 1.79 USD | $52.84B 1.68B USD | 21.33 | $2.63 0.08 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.85 0.85 USD |
+1.32
|
$49.78B 1.58B USD | $4.15M 131.78K USD | $26.55 0.84 USD | $27 0.86 USD | $49.78B 1.58B USD | 0 | -$1.31 -0.04 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.9 1.87 USD |
+2.26
|
$49.77B 1.58B USD | $6.49M 206.18K USD | $57.6 1.83 USD | $59.2 1.88 USD | $49.77B 1.58B USD | 15.41 | $3.82 0.12 USD | |
| ELAN Microelectronics Corporation 2458.TW | $173 5.5 USD |
+3.59
|
$49.52B 1.57B USD | $3.98M 126.59K USD | $167 5.31 USD | $175.5 5.58 USD | $49.52B 1.57B USD | 19.72 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $62.9 2 USD |
+0.96
|
$47.15B 1.5B USD | $169.25M 5.38M USD | $62 1.97 USD | $67.9 2.16 USD | $47.15B 1.5B USD | 80.64 | $0.78 0.02 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $56.4 1.79 USD |
+0.18
|
$47.03B 1.49B USD | $5.36M 170.18K USD | $56.2 1.79 USD | $57.7 1.83 USD | $47.03B 1.49B USD | 235.00 | $0.24 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}