Страница результатов 2 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (71)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.5 0.49 USD |
+0.32
|
$55.76B 1.77B USD | $4.75M 150.87K USD | $15.35 0.49 USD | $15.6 0.5 USD | $55.76B 1.77B USD | 26.72 | $0.58 0.02 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $73.7 2.34 USD |
+2.93
|
$55.01B 1.75B USD | $5.07M 161.23K USD | $72.1 2.29 USD | $74.3 2.36 USD | $55.01B 1.75B USD | 17.54 | $4.2 0.13 USD | |
| Capital Securities Corporation 6005.TW | $25.05 0.8 USD |
-0.6
|
$54.38B 1.73B USD | $5.73M 182.06K USD | $24.9 0.79 USD | $25.35 0.81 USD | $54.38B 1.73B USD | 12.46 | $2.01 0.06 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $55.8 1.77 USD |
-0.18
|
$52.56B 1.67B USD | $8.88M 282.27K USD | $55.5 1.76 USD | $56.4 1.79 USD | $52.56B 1.67B USD | 21.21 | $2.63 0.08 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $216 6.86 USD |
-0.92
|
$50.23B 1.6B USD | $3.84M 122.16K USD | $216 6.86 USD | $223.5 7.1 USD | $50.23B 1.6B USD | 23.68 | $9.12 0.29 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.85 0.85 USD |
+1.32
|
$49.78B 1.58B USD | $5.59M 177.47K USD | $26.55 0.84 USD | $27 0.86 USD | $49.78B 1.58B USD | 0 | -$1.31 -0.04 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.7 1.87 USD |
+1.91
|
$49.6B 1.58B USD | $7.92M 251.68K USD | $57.6 1.83 USD | $59.2 1.88 USD | $49.6B 1.58B USD | 15.36 | $3.82 0.12 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.05 0.54 USD |
-0.87
|
$49.58B 1.58B USD | $3.97M 126.23K USD | $17.05 0.54 USD | $17.2 0.55 USD | $49.58B 1.58B USD | 81.19 | $0.21 0.006 USD | |
| ELAN Microelectronics Corporation 2458.TW | $173 5.5 USD |
+3.59
|
$49.52B 1.57B USD | $4.45M 141.32K USD | $167 5.31 USD | $175.5 5.58 USD | $49.52B 1.57B USD | 19.72 | $8.77 0.28 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $56.5 1.8 USD |
+0.36
|
$47.12B 1.5B USD | $6.3M 200.24K USD | $56.2 1.79 USD | $57.7 1.83 USD | $47.12B 1.5B USD | 235.41 | $0.24 0.007 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $62.3 1.98 USD |
0
|
$46.7B 1.48B USD | $189.11M 6.01M USD | $62 1.97 USD | $67.9 2.16 USD | $46.7B 1.48B USD | 79.87 | $0.78 0.02 USD | |
| Ennoconn Corporation 6414.TW | $339 10.77 USD |
+5.94
|
$46.32B 1.47B USD | $4.95M 157.31K USD | $326 10.36 USD | $339.5 10.79 USD | $46.32B 1.47B USD | 22.37 | $15.15 0.48 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $511 16.24 USD |
+3.23
|
$45.89B 1.46B USD | $7.46M 236.96K USD | $498 15.82 USD | $537 17.06 USD | $45.89B 1.46B USD | 80.59 | $6.34 0.2 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.11 0.13 USD |
+0.98
|
$42.95B 1.36B USD | $145.42M 4.62M USD | $4 0.13 USD | $4.47 0.14 USD | $42.95B 1.36B USD | 27.39 | $0.15 0.004 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $81.1 2.58 USD |
+0.12
|
$41.94B 1.33B USD | $6.57M 208.86K USD | $80.5 2.56 USD | $81.8 2.6 USD | $41.94B 1.33B USD | 16.12 | $5.03 0.16 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $341 10.84 USD |
+10
|
$41.12B 1.31B USD | $8.67M 275.41K USD | $314 9.98 USD | $341 10.84 USD | $41.12B 1.31B USD | 29.14 | $11.7 0.37 USD | |
| ITEQ Corporation 6213.TW | $112.5 3.57 USD |
-0.88
|
$40.83B 1.3B USD | $13.68M 434.54K USD | $112 3.56 USD | $117 3.72 USD | $40.83B 1.3B USD | 54.08 | $2.08 0.07 USD | |
| Test Research, Inc. 3030.TW | $169 5.37 USD |
-0.88
|
$39.92B 1.27B USD | $6.25M 198.44K USD | $167 5.31 USD | $174.5 5.54 USD | $39.92B 1.27B USD | 33.73 | $5.01 0.16 USD | |
| Kinik Company 1560.TW | $272 8.64 USD |
+1.3
|
$39.46B 1.25B USD | $3.9M 123.96K USD | $268.5 8.53 USD | $277.5 8.82 USD | $39.46B 1.25B USD | 42.76 | $6.36 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.05 0.32 USD |
0
|
$38.04B 1.21B USD | $17.5M 556.06K USD | $9.95 0.32 USD | $10.15 0.32 USD | $38.04B 1.21B USD | 201.00 | $0.05 0.001 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $32.4 1.03 USD |
+0.31
|
$37.57B 1.19B USD | $5.34M 169.57K USD | $32.2 1.02 USD | $32.9 1.05 USD | $37.57B 1.19B USD | 14.59 | $2.22 0.07 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.5 2.56 USD |
+0.12
|
$37.4B 1.19B USD | $5.38M 170.88K USD | $80.2 2.55 USD | $82.1 2.61 USD | $37.4B 1.19B USD | 17.31 | $4.65 0.15 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $50.5 1.6 USD |
+2.02
|
$36.91B 1.17B USD | $18.72M 594.95K USD | $49.35 1.57 USD | $51.3 1.63 USD | $36.91B 1.17B USD | 31.36 | $1.61 0.05 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.1 1.08 USD |
+5.74
|
$36.39B 1.16B USD | $7.98M 253.6K USD | $32.4 1.03 USD | $34.55 1.1 USD | $36.39B 1.16B USD | 12.81 | $2.66 0.08 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $193 6.13 USD |
-3.02
|
$36.24B 1.15B USD | $5.74M 182.38K USD | $193 6.13 USD | $200 6.36 USD | $36.24B 1.15B USD | 36.48 | $5.29 0.17 USD | |
| HTC Corporation 2498.TW | $43.3 1.38 USD |
+2.97
|
$36.05B 1.15B USD | $4.23M 134.37K USD | $42 1.33 USD | $43.45 1.38 USD | $36.05B 1.15B USD | 0 | -$4.35 -0.1 USD | |
| TXC Corporation 3042.TW | $115.5 3.67 USD |
-0.43
|
$35.78B 1.14B USD | $3.4M 107.95K USD | $114.5 3.64 USD | $117 3.72 USD | $35.78B 1.14B USD | 18.93 | $6.1 0.19 USD | |
| Sercomm Corporation 5388.TW | $121.5 3.86 USD |
-0.82
|
$35.59B 1.13B USD | $3.83M 121.72K USD | $121.5 3.86 USD | $124 3.94 USD | $35.59B 1.13B USD | 13.26 | $9.16 0.29 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.95 0.22 USD |
-1.28
|
$35.44B 1.13B USD | $20.13M 639.76K USD | $6.9 0.22 USD | $7.04 0.22 USD | $35.44B 1.13B USD | 0 | -$2.13 -0.06 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $73.9 2.35 USD |
+2.35
|
$34.2B 1.09B USD | $40.12M 1.27M USD | $72.7 2.31 USD | $76.9 2.44 USD | $34.2B 1.09B USD | 14.21 | $5.2 0.17 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.4 1.92 USD |
+1.68
|
$33.84B 1.08B USD | $5.35M 170.1K USD | $59.7 1.9 USD | $60.8 1.93 USD | $33.84B 1.08B USD | 20.26 | $2.98 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $156 4.96 USD |
+1.96
|
$32.61B 1.04B USD | $6.68M 212.11K USD | $155 4.93 USD | $159 5.05 USD | $32.61B 1.04B USD | 28.62 | $5.45 0.17 USD | |
| AcBel Polytech Inc. 6282.TW | $37.65 1.2 USD |
+3.43
|
$32.45B 1.03B USD | $7.62M 242.24K USD | $36.45 1.16 USD | $37.7 1.2 USD | $32.45B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.5 0.71 USD |
+0.45
|
$32.3B 1.03B USD | $3.69M 117.13K USD | $22.4 0.71 USD | $22.7 0.72 USD | $32.3B 1.03B USD | 0 | -$0.13 -0.004 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.25 1.41 USD |
+0.23
|
$32.18B 1.02B USD | $3.79M 120.32K USD | $44.2 1.4 USD | $44.7 1.42 USD | $32.18B 1.02B USD | 16.51 | $2.68 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $117.5 3.73 USD |
+4.91
|
$32.13B 1.02B USD | $9.09M 288.95K USD | $113 3.59 USD | $117.5 3.73 USD | $32.13B 1.02B USD | 22.77 | $5.16 0.16 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98.7 3.14 USD |
-0.8
|
$31.83B 1.01B USD | $5.66M 179.87K USD | $98.1 3.12 USD | $100 3.18 USD | $31.83B 1.01B USD | 16.12 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.7 2.25 USD |
+0.57
|
$31.35B 996.09M USD | $3.45M 109.77K USD | $70 2.22 USD | $72.4 2.3 USD | $31.35B 996.09M USD | 18.08 | $3.91 0.12 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $360 11.44 USD |
+0.98
|
$31.08B 987.69M USD | $3.84M 121.88K USD | $338 10.74 USD | $373.5 11.87 USD | $31.08B 987.69M USD | 56.33 | $6.39 0.2 USD | |
| HannStar Board Corporation 5469.TW | $58 1.84 USD |
+1.93
|
$30.48B 968.37M USD | $6.67M 212.03K USD | $57.4 1.82 USD | $59.4 1.89 USD | $30.48B 968.37M USD | 11.83 | $4.9 0.16 USD | |
| Solomon Technology Corporation 2359.TW | $175.5 5.58 USD |
+2.33
|
$30.08B 955.66M USD | $9.85M 313.13K USD | $173.5 5.51 USD | $181 5.75 USD | $30.08B 955.66M USD | 56.79 | $3.09 0.1 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.5 1.7 USD |
-0.19
|
$29.59B 940.38M USD | $4.28M 136.02K USD | $52.8 1.68 USD | $54.1 1.72 USD | $29.59B 940.38M USD | 10.89 | $4.91 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.25 0.33 USD |
+0.49
|
$29.3B 931.05M USD | $7.22M 229.52K USD | $10.15 0.32 USD | $10.3 0.33 USD | $29.3B 931.05M USD | 0 | -$1.74 -0.05 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $132 4.19 USD |
+5.18
|
$29.15B 926.32M USD | $4.67M 148.37K USD | $126 4 USD | $132.5 4.21 USD | $29.15B 926.32M USD | 42.58 | $3.1 0.1 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.55 0.34 USD |
+0.48
|
$28.76B 913.85M USD | $7.28M 231.19K USD | $10.45 0.33 USD | $10.55 0.34 USD | $28.76B 913.85M USD | 12.26 | $0.86 0.03 USD | |
| ITE Tech. Inc 3014.TW | $173.5 5.51 USD |
+1.76
|
$27.95B 888.04M USD | $3.67M 116.46K USD | $171 5.43 USD | $178.5 5.67 USD | $27.95B 888.04M USD | 17.19 | $10.09 0.32 USD | |
| Scientech Corporation 3583.TW | $342.5 10.88 USD |
-2.42
|
$27.51B 874.21M USD | $3.32M 105.65K USD | $341 10.84 USD | $355 11.28 USD | $27.51B 874.21M USD | 38.65 | $8.86 0.28 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112.5 3.57 USD |
+1.81
|
$27.45B 872.35M USD | $12.88M 409.39K USD | $110 3.5 USD | $115 3.65 USD | $27.45B 872.35M USD | 34.29 | $3.28 0.1 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $93.8 2.98 USD |
-0.42
|
$25.62B 814.12M USD | $4.91M 156.11K USD | $93.4 2.97 USD | $95.2 3.03 USD | $25.62B 814.12M USD | 0 | -$3.25 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $37.25 1.18 USD |
-0.27
|
$24.94B 792.33M USD | $50.61M 1.61M USD | $36.85 1.17 USD | $38.25 1.22 USD | $24.94B 792.33M USD | 76.02 | $0.49 0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.7 0.53 USD |
+1.52
|
$24.75B 786.55M USD | $10.79M 342.81K USD | $16.65 0.53 USD | $16.85 0.54 USD | $24.75B 786.55M USD | 26.09 | $0.64 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.6 0.72 USD |
+1.8
|
$24.56B 780.52M USD | $5.38M 171.04K USD | $22.5 0.71 USD | $23.15 0.74 USD | $24.56B 780.52M USD | 0 | -$0.53 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $15.6 0.5 USD |
-0.32
|
$23.88B 758.86M USD | $15.56M 494.38K USD | $15.5 0.49 USD | $15.85 0.5 USD | $23.88B 758.86M USD | 38.04 | $0.41 0.01 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.2 1.85 USD |
+5.63
|
$23.73B 754.04M USD | $4.32M 137.27K USD | $55 1.75 USD | $58.8 1.87 USD | $23.73B 754.04M USD | 13.41 | $4.34 0.14 USD | |
| uPI Semiconductor Corp. 6719.TW | $286 9.09 USD |
-4.67
|
$23.68B 752.35M USD | $7.67M 243.63K USD | $285 9.06 USD | $312 9.91 USD | $23.68B 752.35M USD | 127.11 | $2.25 0.07 USD | |
| Panjit International Inc. 2481.TW | $58.7 1.87 USD |
+5.39
|
$22.43B 712.72M USD | $3.82M 121.31K USD | $56.2 1.79 USD | $59.1 1.88 USD | $22.43B 712.72M USD | 27.30 | $2.15 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $100 3.18 USD |
+9.89
|
$22.2B 705.28M USD | $53.88M 1.71M USD | $91.8 2.92 USD | $100 3.18 USD | $22.2B 705.28M USD | 123.45 | $0.81 0.03 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $95 3.02 USD |
+8.2
|
$20.48B 650.64M USD | $18.48M 587.27K USD | $88.8 2.82 USD | $95.8 3.04 USD | $20.48B 650.64M USD | 17.65 | $5.38 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $164.5 5.23 USD |
+3.79
|
$20.08B 638.15M USD | $11.34M 360.41K USD | $161 5.12 USD | $169 5.37 USD | $20.08B 638.15M USD | 26.32 | $6.25 0.2 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $91.3 2.9 USD |
+1.44
|
$19.77B 628.24M USD | $6.55M 208.04K USD | $89.3 2.84 USD | $91.8 2.92 USD | $19.77B 628.24M USD | 46.11 | $1.98 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $186 5.91 USD |
+2.2
|
$19.75B 627.51M USD | $4.44M 140.97K USD | $183 5.81 USD | $193 6.13 USD | $19.75B 627.51M USD | 67.88 | $2.74 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | $33.15 1.05 USD |
+5.91
|
$19.51B 619.83M USD | $32.4M 1.03M USD | $31.15 0.99 USD | $34.3 1.09 USD | $19.51B 619.83M USD | 0 | -$0.29 -0.009 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $62.4 1.98 USD |
+4.35
|
$19.47B 618.54M USD | $6.16M 195.7K USD | $59.9 1.9 USD | $62.6 1.99 USD | $19.47B 618.54M USD | 13.36 | $4.67 0.15 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $11.95 0.38 USD |
+0.42
|
$19.44B 617.69M USD | $3.15M 100.22K USD | $11.8 0.37 USD | $12.05 0.38 USD | $19.44B 617.69M USD | 0 | -$2.59 -0.08 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $53 1.68 USD |
-0.75
|
$19.06B 605.64M USD | $10.95M 348.07K USD | $52.4 1.67 USD | $53.8 1.71 USD | $19.06B 605.64M USD | 0 | -$0.04 -0.001 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.35 0.46 USD |
-0.35
|
$19.02B 604.46M USD | $3.98M 126.45K USD | $14.4 0.46 USD | $14.75 0.47 USD | $19.02B 604.46M USD | 0 | -$0.29 -0.009 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $91.5 2.91 USD |
-0.33
|
$18.91B 600.73M USD | $5.53M 175.58K USD | $90.3 2.87 USD | $93.5 2.97 USD | $18.91B 600.73M USD | 21.27 | $4.3 0.14 USD | |
| Alpha Networks Inc. 3380.TW | $34.75 1.1 USD |
+0.58
|
$18.82B 598.16M USD | $3.26M 103.58K USD | $33.8 1.07 USD | $34.75 1.1 USD | $18.82B 598.16M USD | 42.90 | $0.81 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $36.05 1.15 USD |
+2.56
|
$18.69B 593.76M USD | $7.8M 247.72K USD | $35.5 1.13 USD | $36.6 1.16 USD | $18.69B 593.76M USD | 16.61 | $2.17 0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.15 1.05 USD |
+6.25
|
$18.48B 587.14M USD | $12.86M 408.71K USD | $31.3 0.99 USD | $33.45 1.06 USD | $18.48B 587.14M USD | 17.82 | $1.86 0.06 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $42 1.33 USD |
+3.7
|
$18.39B 584.36M USD | $6.81M 216.41K USD | $40.7 1.29 USD | $42 1.33 USD | $18.39B 584.36M USD | 91.30 | $0.46 0.01 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.1 2.89 USD |
+0.89
|
$18.13B 576.02M USD | $43.35M 1.38M USD | $90.9 2.89 USD | $95.8 3.04 USD | $18.13B 576.02M USD | 59.54 | $1.53 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $172 5.47 USD |
0
|
$17.67B 561.38M USD | $7.34M 233.11K USD | $171 5.43 USD | $186 5.91 USD | $17.67B 561.38M USD | 32.88 | $5.23 0.17 USD | |
| Waffer Technology Corporation 6235.TW | $91 2.89 USD |
-0.33
|
$17.58B 558.55M USD | $4.76M 151.18K USD | $89.2 2.83 USD | $92.2 2.93 USD | $17.58B 558.55M USD | 22.46 | $4.05 0.13 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $63.3 2.01 USD |
+0.32
|
$17.58B 558.51M USD | $4.74M 150.67K USD | $62.9 2 USD | $63.9 2.03 USD | $17.58B 558.51M USD | 14.75 | $4.29 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $60.9 1.94 USD |
+2.18
|
$17.51B 556.41M USD | $6.68M 212.23K USD | $60.7 1.93 USD | $62.3 1.98 USD | $17.51B 556.41M USD | 35.40 | $1.72 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $79.6 2.53 USD |
+7.57
|
$17.31B 550.12M USD | $10.17M 323.06K USD | $74.7 2.37 USD | $81.4 2.59 USD | $17.31B 550.12M USD | 102.05 | $0.78 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $29.3 0.93 USD |
+2.45
|
$17.15B 544.97M USD | $17.1M 543.37K USD | $28.7 0.91 USD | $29.5 0.94 USD | $17.15B 544.97M USD | 25.92 | $1.13 0.04 USD | |
| USI Corporation 1304.TW | $15.7 0.5 USD |
-0.32
|
$16.84B 534.94M USD | $3.64M 115.58K USD | $15.5 0.49 USD | $15.75 0.5 USD | $16.84B 534.94M USD | 0 | -$0.47 -0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.7 1.23 USD |
-2.27
|
$16.57B 526.4M USD | $23.58M 749.34K USD | $38.7 1.23 USD | $40.5 1.29 USD | $16.57B 526.4M USD | 24.03 | $1.61 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | $118 3.75 USD |
+9.77
|
$16.16B 513.53M USD | $7.38M 234.4K USD | $110 3.5 USD | $118 3.75 USD | $16.16B 513.53M USD | 11.15 | $10.58 0.34 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $37.5 1.19 USD |
+0.81
|
$15.91B 505.48M USD | $7.63M 242.58K USD | $36.8 1.17 USD | $37.9 1.2 USD | $15.91B 505.48M USD | 18.02 | $2.08 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $73.6 2.34 USD |
+3.66
|
$15.72B 499.66M USD | $5.3M 168.26K USD | $71.1 2.26 USD | $74.2 2.36 USD | $15.72B 499.66M USD | 20.33 | $3.62 0.12 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $37.25 1.18 USD |
+2.76
|
$15.54B 493.92M USD | $4M 126.99K USD | $36.45 1.16 USD | $37.6 1.19 USD | $15.54B 493.92M USD | 8.37 | $4.45 0.14 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $20.4 0.65 USD |
+5.43
|
$15.1B 479.74M USD | $92.52M 2.94M USD | $19.2 0.61 USD | $20.55 0.65 USD | $15.1B 479.74M USD | 31.38 | $0.65 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $37.35 1.19 USD |
+5.66
|
$14.94B 474.87M USD | $36.3M 1.15M USD | $35.45 1.13 USD | $37.65 1.2 USD | $14.94B 474.87M USD | 26.87 | $1.39 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.3 0.93 USD |
-1.01
|
$14.65B 465.5M USD | $4.14M 131.62K USD | $29.2 0.93 USD | $30.35 0.96 USD | $14.65B 465.5M USD | 16.46 | $1.78 0.06 USD | |
| Elite Advanced Laser Corporation 3450.TW | $96.2 3.06 USD |
+9.94
|
$14.01B 445.32M USD | $7.72M 245.3K USD | $92.3 2.93 USD | $96.1 3.05 USD | $14.01B 445.32M USD | 1603.33 | $0.06 0.001 USD | |
| TSEC Corporation 6443.TW | $27.3 0.87 USD |
0
|
$14B 444.83M USD | $3.23M 102.76K USD | $27.1 0.86 USD | $27.6 0.88 USD | $14B 444.83M USD | 38.45 | $0.71 0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $12.55 0.4 USD |
+2.03
|
$13.67B 434.41M USD | $10.24M 325.52K USD | $12.4 0.39 USD | $12.65 0.4 USD | $13.67B 434.41M USD | 16.95 | $0.74 0.02 USD | |
| Mirle Automation Corporation 2464.TW | $68.2 2.17 USD |
+10
|
$13.34B 423.73M USD | $66.85M 2.12M USD | $63.4 2.01 USD | $68.2 2.17 USD | $13.34B 423.73M USD | 75.77 | $0.9 0.03 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.6 1.73 USD |
-3.19
|
$12.97B 412.02M USD | $6.23M 198.04K USD | $54.4 1.73 USD | $57.4 1.82 USD | $12.97B 412.02M USD | 22.28 | $2.45 0.08 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.6 1.64 USD |
+9.9
|
$12.71B 403.74M USD | $19.27M 612.16K USD | $47.85 1.52 USD | $51.6 1.64 USD | $12.71B 403.74M USD | 16.80 | $3.07 0.1 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.65 1.23 USD |
+0.52
|
$12.22B 388.18M USD | $3.75M 119.28K USD | $38.05 1.21 USD | $39.15 1.24 USD | $12.22B 388.18M USD | 18.67 | $2.07 0.07 USD | |
| Altek Corporation 3059.TW | $44 1.4 USD |
+3.9
|
$12.18B 386.87M USD | $19.42M 616.95K USD | $42.3 1.34 USD | $45.1 1.43 USD | $12.18B 386.87M USD | 34.10 | $1.29 0.04 USD | |
| FSP Technology Inc. 3015.TW | $63.9 2.03 USD |
+2.73
|
$11.97B 380.22M USD | $4.24M 134.82K USD | $62.9 2 USD | $65.2 2.07 USD | $11.97B 380.22M USD | 19.13 | $3.34 0.11 USD | |
| Phoenix Silicon International Corporation 8028.TW | $69.1 2.2 USD |
+3.13
|
$11.93B 379.03M USD | $38.89M 1.24M USD | $65.8 2.09 USD | $71 2.26 USD | $11.93B 379.03M USD | 34.54 | $2 0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $16.15 0.51 USD |
+4.19
|
$10.75B 341.54M USD | $10.09M 320.77K USD | $15.65 0.5 USD | $16.5 0.52 USD | $10.75B 341.54M USD | 32.29 | $0.5 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $128 4.07 USD |
+4.49
|
$10.75B 341.43M USD | $4.01M 127.43K USD | $123 3.91 USD | $131.5 4.18 USD | $10.75B 341.43M USD | 0 | -$2.36 -0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $35 1.11 USD |
+2.04
|
$10.63B 337.61M USD | $4.79M 152.36K USD | $34.3 1.09 USD | $35.2 1.12 USD | $10.63B 337.61M USD | 20.23 | $1.73 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}