Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (13)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Технологии (257)
- {{item.name}}
- Все секторы
- Технологии (257)
Системное программное обеспечение (257)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $430.45 — |
+1.2
|
$3.16T — | $9.98M — | $419.99 — | $426.75 — | $3.16T — | 36.88 | $11.53 — | |
Oracle ORCL | $124.69 — |
+0.14
|
$342.24B — | $1.81M — | $123.24 — | $124.68 — | $342.24B — | 32.85 | $3.79 — | |
Adobe ADBE | $484.43 — |
-0.05
|
$217.14B — | $1.79M — | $478.32 — | $485.37 — | $217.14B — | 46.29 | $10.47 — | |
Palo Alto Networks PANW | $323.77 — |
+1.86
|
$104.61B — | $6.7M — | $314.58 — | $324.68 — | $104.61B — | 49.96 | $6.48 — | |
Synopsys SNPS | $574.38 — |
+1.35
|
$87.62B — | $494.98K — | $565.18 — | $574.77 — | $87.62B — | 63.25 | $9.08 — | |
CrowdStrike CRWD | $348.75 — |
+0.82
|
$84.81B — | $2.11M — | $344.65 — | $349.59 — | $84.81B — | 917.76 | $0.38 — | |
Palantir PLTR | $21.44 — |
-0.83
|
$48.15B — | $34.9M — | $21.22 — | $21.77 — | $48.15B — | 180.16 | $0.12 — | |
Fortinet FTNT | $62.34 — |
+1.48
|
$47.62B — | $2.83M — | $60.86 — | $62.41 — | $47.62B — | 40.48 | $1.54 — | |
Block SQ | $70.66 — |
-3.92
|
$45.38B — | $4.97M — | $71.61 — | $73.65 — | $45.38B — | 122.56 | $0.6 — | |
Adyen ADYEY | $13.43 — |
+0.15
|
$41.88B — | $402.52K — | $13.38 — | $13.52 — | $41.88B — | 55.95 | $0.24 — | |
Zscaler ZS | $180.6 — |
+0.97
|
$27.06B — | $1.18M — | $178.2 — | $181.1 — | $27.06B — | 0 | -$0.96 — | |
MongoDB MDB | $368.01 — |
-0.76
|
$26.99B — | $650.59K — | $363.15 — | $373.67 — | $26.99B — | 0 | -$2.47 — | |
Cloudflare NET | $75.62 — |
+0.52
|
$25.7B — | $1.89M — | $74.12 — | $75.62 — | $25.7B — | 0 | -$0.53 — | |
Samsara IOT | $41.14 — |
+0.59
|
$22.65B — | $1.73M — | $40.14 — | $41.14 — | $22.65B — | 0 | -$0.54 — | |
GoDaddy GDDY | $137.96 — |
+1.67
|
$19.44B — | $770.52K — | $135.03 — | $137.99 — | $19.44B — | 11.96 | $11.53 — | |
Robinhood Markets HOOD | $20.84 — |
+3.73
|
$18.31B — | $25.25M — | $19.53 — | $20.89 — | $18.31B — | 148.85 | $0.14 — | |
Nutanix NTNX | $73.51 — |
+1.87
|
$17.63B — | $1.08M — | $70.19 — | $72.66 — | $17.63B — | 0 | -$0.28 — | |
Okta OKTA | $102.63 — |
-0.32
|
$17.26B — | $992.84K — | $101.25 — | $103.25 — | $17.26B — | 0 | -$2.17 — | |
VeriSign VRSN | $172.62 — |
+1.1
|
$17.19B — | $477.32K — | $169.79 — | $172.73 — | $17.19B — | 21.28 | $8.11 — | |
Check Point Software CHKP | $151.86 — |
+0.48
|
$17.15B — | $469.2K — | $150.47 — | $153.07 — | $17.15B — | 21.15 | $7.18 — | |
Toast TOST | $26.96 — |
-0.11
|
$14.97B — | $5.47M — | $26.55 — | $27.32 — | $14.97B — | 0 | -$0.46 — | |
Akamai AKAM | $94.9 — |
-0.33
|
$14.45B — | $1.75M — | $94.34 — | $95.41 — | $14.45B — | 23.66 | $4.01 — | |
UiPath PATH | $20.31 — |
-0.49
|
$11.63B — | $3.71M — | $20.15 — | $20.51 — | $11.63B — | 0 | -$0.16 — | |
CyberArk Software CYBR | $249.7 — |
+1.37
|
$10.57B — | $1.1M — | $242.1 — | $249.96 — | $10.57B — | 0 | -$0.62 — | |
F5 FFIV | $174.25 — |
+0.07
|
$10.21B — | $414.22K — | $173.5 — | $175.32 — | $10.21B — | 20.91 | $8.33 — | |
Affirm AFRM | $33.03 — |
-2.36
|
$10.21B — | $4.63M — | $32.78 — | $33.84 — | $10.21B — | 0 | -$2.22 — | |
Confluent CFLT | $32.02 — |
-0.65
|
$10.18B — | $2.91M — | $31.35 — | $32.55 — | $10.18B — | 0 | -$1.25 — | |
Amdocs DOX | $82.04 — |
+0.35
|
$9.56B — | $838.95K — | $81.23 — | $82.14 — | $9.56B — | 18.39 | $4.46 — | |
Wix.com WIX | $168.02 — |
+23.84
|
$9.35B — | $5.03M — | $147.55 — | $170.42 — | $9.35B — | 144.84 | $1.16 — | |
Informatica INFA | $30.59 — |
+3.62
|
$9.17B — | $1.05M — | $29.6 — | $30.62 — | $9.17B — | 3059.00 | $0.01 — | |
WEX WEX | $194.09 — |
-2.08
|
$8.13B — | $539.69K — | $193.11 — | $198.37 — | $8.13B — | 31.55 | $6.15 — | |
Dropbox DBX | $23.89 — |
+0.67
|
$7.68B — | $2.05M — | $23.49 — | $23.9 — | $7.68B — | 15.92 | $1.5 — | |
Altair Engineering ALTR | $91.47 — |
+1.07
|
$7.6B — | $402.86K — | $90.08 — | $92.35 — | $7.6B — | 831.54 | $0.11 — | |
SPS Commerce SPSC | $199.42 — |
+1.7
|
$7.39B — | $151.18K — | $195.09 — | $200.44 — | $7.39B — | 108.97 | $1.83 — | |
CCC Intelligent CCCS | $11.45 — |
+2.14
|
$7.08B — | $4.46M — | $11.18 — | $11.56 — | $7.08B — | 0 | -$0.16 — | |
SentinelOne, Inc. S | $22.67 — |
+3.56
|
$7.06B — | $2.87M — | $21.89 — | $22.74 — | $7.06B — | 0 | -$1.15 — | |
HashiCorp HCP | $33.14 — |
+0.3
|
$6.66B — | $4.17M — | $32.98 — | $33.16 — | $6.66B — | 0 | -$0.98 — | |
Squarespace SQSP | $44.14 — |
+0.75
|
$6.07B — | $1.98M — | $43.67 — | $44.29 — | $6.07B — | 0 | -$0.05 — | |
Shift4 Payments FOUR | $68.82 — |
+1.77
|
$6.02B — | $864.68K — | $67.81 — | $69.31 — | $6.02B — | 45.88 | $1.5 — | |
Qualys QLYS | $146.39 — |
-0.5
|
$5.41B — | $679.86K — | $143.71 — | $147.05 — | $5.41B — | 34.04 | $4.3 — | |
Euronet Worldwide EEFT | $114.89 — |
-0.52
|
$5.27B — | $132.75K — | $114.5 — | $115.78 — | $5.27B — | 20.29 | $5.66 — | |
Tenable TENB | $44.02 — |
+0.05
|
$5.23B — | $857.05K — | $43.33 — | $44.13 — | $5.23B — | 0 | -$0.58 — | |
Varonis Systems VRNS | $44.15 — |
+2.36
|
$4.92B — | $1.13M — | $43.01 — | $44.23 — | $4.92B — | 0 | -$0.94 — | |
StoneCo STNE | $14.85 — |
+1.5
|
$4.59B — | $5.75M — | $14.3 — | $14.86 — | $4.59B — | 14.55 | $1.02 — | |
Nuvei NVEI | $32.22 — |
+0.19
|
$4.5B — | $719.84K — | $32.19 — | $32.25 — | $4.5B — | 0 | -$0.04 — | |
PagSeguro Digital PAGS | $12.98 — |
+1.72
|
$4.1B — | $3.22M — | $12.71 — | $13.07 — | $4.1B — | 13.11 | $0.99 — | |
Five9 FIVN | $53.65 — |
+1.09
|
$3.96B — | $619.2K — | $52.74 — | $53.9 — | $3.96B — | 0 | -$0.85 — | |
ACI Worldwide ACIW | $37.29 — |
-0.56
|
$3.93B — | $327.48K — | $37.19 — | $37.85 — | $3.93B — | 27.62 | $1.35 — | |
Box BOX | $26.98 — |
+0.86
|
$3.89B — | $1.35M — | $26.7 — | $27.09 — | $3.89B — | 40.26 | $0.67 — | |
DigitalOcean DOCN | $37.78 — |
+2.11
|
$3.44B — | $897.29K — | $37.01 — | $37.94 — | $3.44B — | 72.65 | $0.52 — | |
Teradata TDC | $33.53 — |
-0.12
|
$3.24B — | $568.12K — | $33.25 — | $33.56 — | $3.24B — | 79.83 | $0.42 — | |
Marqeta MQ | $5.53 — |
-1.78
|
$2.84B — | $3.68M — | $5.44 — | $5.61 — | $2.84B — | 0 | -$0.36 — | |
DLocal DLO | $9.64 — |
+0.52
|
$2.79B — | $4.21M — | $9.52 — | $9.89 — | $2.79B — | 21.90 | $0.44 — | |
Remitly Global RELY | $14.42 — |
+1.26
|
$2.78B — | $1.53M — | $14.11 — | $14.79 — | $2.78B — | 0 | -$0.6 — | |
Rapid7 RPD | $39.56 — |
+3.8
|
$2.47B — | $951.76K — | $37.81 — | $39.59 — | $2.47B — | 0 | -$2 — | |
Cellebrite DI CLBT | $11.79 — |
+2.25
|
$2.42B — | $753.03K — | $11.56 — | $11.93 — | $2.42B — | 0 | -$0.43 — | |
EVERTEC EVTC | $36.94 — |
-1.28
|
$2.38B — | $309.18K — | $36.93 — | $37.68 — | $2.38B — | 37.31 | $0.99 — | |
Appian APPN | $32.43 — |
-2.17
|
$2.34B — | $376.35K — | $32.2 — | $33.07 — | $2.34B — | 0 | -$1.46 — | |
Paymentus PAY | $18.61 — |
-0.96
|
$2.31B — | $148.39K — | $18.49 — | $18.82 — | $2.31B — | 80.91 | $0.23 — | |
AvidXchange AVDX | $11.18 — |
-0.97
|
$2.31B — | $2.38M — | $10.98 — | $11.3 — | $2.31B — | 0 | -$0.16 — | |
LiveRamp RAMP | $33.58 — |
+1.27
|
$2.22B — | $331.67K — | $32.82 — | $33.74 — | $2.22B — | 0 | -$0.31 — | |
Payoneer Global PAYO | $5.88 — |
+0.17
|
$2.2B — | $2.13M — | $5.78 — | $5.89 — | $2.2B — | 19.60 | $0.3 — | |
Flywire FLYW | $16.8 — |
+1.2
|
$2.09B — | $1.15M — | $16.29 — | $16.8 — | $2.09B — | 0 | -$0.09 — | |
SolarWinds SWI | $12.05 — |
-0.74
|
$2.03B — | $497.31K — | $11.96 — | $12.18 — | $2.03B — | 200.83 | $0.06 — | |
Verint Systems VRNT | $32.29 — |
+0.62
|
$2.01B — | $310.17K — | $31.73 — | $32.32 — | $2.01B — | 115.32 | $0.28 — | |
EverCommerce EVCM | $10.86 — |
-0.28
|
$2.01B — | $126.95K — | $10.84 — | $11.03 — | $2.01B — | 0 | -$0.22 — | |
AvePoint AVPT | $9.49 — |
+6.03
|
$1.76B — | $2.61M — | $8.92 — | $9.6 — | $1.76B — | 0 | -$0.08 — | |
Endava DAVA | $28.83 — |
-0.59
|
$1.66B — | $595.39K — | $28.55 — | $29.25 — | $1.66B — | 19.61 | $1.47 — | |
Zuora ZUO | $10.26 — |
-1.54
|
$1.52B — | $910.1K — | $10.12 — | $10.45 — | $1.52B — | 0 | -$0.49 — | |
Sterling Check STER | $15.47 — |
0
|
$1.51B — | $118.45K — | $15.43 — | $15.5 — | $1.51B — | 0 | -$0.1 — | |
NetScout Systems NTCT | $21.04 — |
-0.57
|
$1.5B — | $549.79K — | $20.85 — | $21.47 — | $1.5B — | 0 | -$2.07 — | |
Couchbase BASE | $28.28 — |
+2.54
|
$1.42B — | $700.75K — | $27.37 — | $28.3 — | $1.42B — | 0 | -$1.7 — | |
CSG Systems CSGS | $42.77 — |
-0.02
|
$1.27B — | $183.11K — | $42.52 — | $42.99 — | $1.27B — | 19.44 | $2.2 — | |
Tuya TUYA | $2.15 — |
+2.87
|
$1.24B — | $436.39K — | $2.08 — | $2.18 — | $1.24B — | 0 | -$0.11 — | |
A10 Networks ATEN | $16.45 — |
+1.67
|
$1.22B — | $386.76K — | $16.17 — | $16.46 — | $1.22B — | 26.96 | $0.61 — | |
Paysafe PSFE | $17.89 — |
-1.54
|
$1.09B — | $453.72K — | $17.65 — | $18.21 — | $1.09B — | 0 | -$0.22 — | |
Repay RPAY | $10.21 — |
+0.29
|
$993.83M — | $406.18K — | $10.15 — | $10.42 — | $993.83M — | 0 | -$0.99 — | |
NextNav NN | $7.9 — |
-2.47
|
$953.53M — | $829.94K — | $7.69 — | $8.2 — | $953.53M — | 0 | -$0.79 — | |
Radware RDWR | $20.17 — |
-0.3
|
$842.84M — | $120.12K — | $20.11 — | $20.4 — | $842.84M — | 0 | -$0.46 — | |
Yext YEXT | $5.52 — |
-4
|
$695.46M — | $532.56K — | $5.51 — | $5.76 — | $695.46M — | 0 | -$0.02 — | |
International Money Express IMXI | $20.72 — |
-0.14
|
$676.3M — | $137.69K — | $20.7 — | $20.95 — | $676.3M — | 12.40 | $1.67 — | |
i3 Verticals IIIV | $19.25 — |
-1.53
|
$644.34M — | $185.33K — | $19.23 — | $19.73 — | $644.34M — | 275.00 | $0.07 — | |
Bandwidth BAND | $21.94 — |
-1.39
|
$592.55M — | $186.72K — | $21.82 — | $22.49 — | $592.55M — | 0 | -$1.13 — | |
Rackspace Technology RXT | $2.16 — |
+1.89
|
$483.52M — | $1.08M — | $2.11 — | $2.22 — | $483.52M — | 0 | -$3.93 — | |
OneSpan OSPN | $12.66 — |
-3.91
|
$479.12M — | $362.18K — | $12.58 — | $13.25 — | $479.12M — | 0 | -$0.18 — | |
CI&T CINT | $3.43 — |
+1.18
|
$461.03M — | $154.42K — | $3.39 — | $3.5 — | $461.03M — | 18.05 | $0.19 — | |
Consensus Cloud CCSI | $20.13 — |
+2.08
|
$386.9M — | $222.39K — | $19.33 — | $20.45 — | $386.9M — | 4.44 | $4.53 — | |
Backblaze BLZE | $7.1 — |
-0.28
|
$294.44M — | $311.8K — | $7.06 — | $7.36 — | $294.44M — | 0 | -$1.43 — | |
Telos TLS | $3.8 — |
+3.54
|
$272.68M — | $298.63K — | $3.71 — | $3.93 — | $272.68M — | 0 | -$0.44 — | |
Paysign PAYS | $5.02 — |
+2.24
|
$265.95M — | $242.11K — | $4.87 — | $5.09 — | $265.95M — | 38.61 | $0.13 — | |
Stem STEM | $1.3 — |
+2.36
|
$210.15M — | $1.98M — | $1.25 — | $1.3 — | $210.15M — | 0 | -$1.07 — | |
Arbe Robotics ARBE | $1.77 — |
+7.27
|
$138.45M — | $104.84K — | $1.65 — | $1.77 — | $138.45M — | 0 | -$0.71 — | |
Rekor Systems REKR | $1.51 — |
+14.39
|
$128.89M — | $7.71M — | $1.45 — | $1.88 — | $128.89M — | 0 | -$0.72 — | |
Veritone VERI | $3.13 — |
+2.29
|
$118.12M — | $479.06K — | $2.97 — | $3.19 — | $118.12M — | 0 | -$1.63 — | |
Bakkt BKKT | $16.65 — |
+45.29
|
$103.76M — | $944.41K — | $11.42 — | $17.07 — | $103.76M — | 0 | -$18.58 — | |
World Health Energy WHEN | $0.0002 — |
-0.5
|
$103.64M — | $2.74M — | $0.0001 — | $0.0002999 — | $103.64M — | 0 | $0 — | |
Arqit Quantum ARQQ | $0.4 — |
-8.17
|
$67.32M — | $2.35M — | $0.4 — | $0.46 — | $67.32M — | 0 | -$0.56 — | |
SOS SOS | $1.16 — |
+2.65
|
$20.3M — | $188.14K — | $1.1 — | $1.17 — | $20.3M — | 0 | -$0.01 — | |
The Glimpse VRAR | $1.06 — |
-10.17
|
$19.24M — | $113.62K — | $1.05 — | $1.18 — | $19.24M — | 0 | -$1.52 — | |
Remark MARK | $0.19 — |
+9.2
|
$8.1M — | $1.21M — | $0.17 — | $0.2 — | $8.1M — | 0 | -$1.74 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}