Oops




$2.55T
Общая капитализация
$76.48B
Общий объем
BTC 51.67%   •   ETH 14.59%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
Все биржи
Технологии (257)
Системное программное обеспечение (257)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $419.39 —
-0.38
$3.12T — $8.88M — $418.03 — $422.92 — $3.12T — 36.32 $11.54 —
Oracle  ORCL $122.98 —
+0.67
$338.01B — $2.65M — $122.08 — $123.56 — $338.01B — 32.44 $3.79 —
Adobe  ADBE $483.03 —
+0.03
$216.4B — $1.05M — $481.52 — $485.88 — $216.4B — 46.09 $10.48 —
Palo Alto Networks  PANW $317.8 —
+0.32
$102.68B — $1.42M — $315.05 — $319 — $102.68B — 49.19 $6.46 —
Synopsys  SNPS $567.96 —
-0.23
$86.64B — $192.48K — $566.86 — $572.55 — $86.64B — 62.75 $9.05 —
CrowdStrike  CRWD $345.93 —
+2.03
$84.12B — $2.01M — $338.71 — $346.28 — $84.12B — 934.94 $0.37 —
Palantir  PLTR $21.76 —
+0.51
$48.46B — $29.87M — $21.56 — $22.17 — $48.46B — 181.33 $0.12 —
Fortinet  FTNT $61.54 —
+0.48
$47.01B — $1.22M — $60.78 — $61.86 — $47.01B — 39.95 $1.54 —
Block  SQ $72.26 —
+0.71
$44.59B — $5.51M — $71.27 — $73.43 — $44.59B — 120.43 $0.6 —
Adyen  ADYEY $13.41 —
-2.47
$41.89B — $378.1K — $13.36 — $13.61 — $41.89B — 55.87 $0.24 —
Zscaler  ZS $179.99 —
+0.38
$26.97B — $779.51K — $178.46 — $180.5 — $26.97B — 0 -$0.95 —
MongoDB  MDB $368.92 —
-0.28
$26.87B — $149.08K — $366.36 — $372 — $26.87B — 0 -$2.48 —
Cloudflare  NET $74.94 —
-0.39
$25.68B — $1.23M — $74.74 — $76.25 — $25.68B — 0 -$0.53 —
Samsara  IOT $40.9 —
+0.69
$22.52B — $2.79M — $40.52 — $41.38 — $22.52B — 0 -$0.54 —
GoDaddy  GDDY $135.09 —
+0.06
$19.04B — $179.81K — $135.03 — $136 — $19.04B — 11.70 $11.54 —
Robinhood Markets  HOOD $20.1 —
+12.29
$17.66B — $30.77M — $18.45 — $20.34 — $17.66B — 143.57 $0.14 —
Okta  OKTA $102.41 —
+1.66
$17.23B — $737.89K — $100.54 — $102.46 — $17.23B — 0 -$2.17 —
Nutanix  NTNX $70.29 —
+1.91
$17.17B — $2.02M — $68.88 — $70.69 — $17.17B — 0 -$0.28 —
Check Point Software  CHKP $151.13 —
+0.02
$17.06B — $141.67K — $150.36 — $151.4 — $17.06B — 21.04 $7.18 —
VeriSign  VRSN $170.75 —
-0.12
$17.01B — $670.81K — $169.8 — $171.05 — $17.01B — 21.02 $8.12 —
Toast  TOST $26.95 —
-2.12
$14.96B — $3.66M — $26.7 — $27.71 — $14.96B — 0 -$0.46 —
Akamai  AKAM $95.21 —
-1.71
$14.5B — $2.24M — $95.12 — $96.68 — $14.5B — 23.74 $4.01 —
UiPath  PATH $20.41 —
+1.09
$11.69B — $5.15M — $20.05 — $20.59 — $11.69B — 0 -$0.16 —
CyberArk Software  CYBR $249.4 —
+1.91
$10.55B — $110.96K — $245.07 — $249.69 — $10.55B — 0 -$0.61 —
Affirm  AFRM $33.83 —
+8.01
$10.46B — $11.76M — $31.25 — $33.87 — $10.46B — 0 -$2.22 —
Confluent  CFLT $32.23 —
+2.22
$10.24B — $2.6M — $31.62 — $32.39 — $10.24B — 0 -$1.25 —
F5  FFIV $173.51 —
-0.18
$10.17B — $143.49K — $173.09 — $174.05 — $10.17B — 20.82 $8.33 —
Amdocs  DOX $81.75 —
-0.44
$9.52B — $605.57K — $81.33 — $82.23 — $9.52B — 18.32 $4.46 —
Informatica  INFA $29.44 —
-0.41
$8.82B — $226.83K — $29.34 — $29.83 — $8.82B — 2944.00 $0.01 —
Dropbox  DBX $23.72 —
-1.02
$7.62B — $952.03K — $23.7 — $23.97 — $7.62B — 15.81 $1.5 —
Wix.com  WIX $135.68 —
+0.35
$7.55B — $1.02M — $134.74 — $136.9 — $7.55B — 238.03 $0.57 —
Altair Engineering  ALTR $90.06 —
-1.12
$7.48B — $142.39K — $90.06 — $91.76 — $7.48B — 818.72 $0.11 —
CCC Intelligent  CCCS $11.11 —
+1.14
$6.87B — $722.07K — $11.01 — $11.15 — $6.87B — 0 -$0.16 —
SentinelOne, Inc.  S $21.99 —
-0.81
$6.82B — $1.97M — $21.9 — $22.3 — $6.82B — 0 -$1.15 —
HashiCorp  HCP $33 —
+0.21
$6.63B — $1.89M — $32.92 — $33.06 — $6.63B — 0 -$0.98 —
Squarespace  SQSP $43.81 —
+1.29
$6.02B — $1.92M — $43.27 — $43.81 — $6.02B — 0 -$0.05 —
Shift4 Payments  FOUR $67.74 —
-1.59
$5.93B — $370.02K — $67.52 — $69.21 — $5.93B — 45.15 $1.5 —
Qualys  QLYS $147.08 —
-1.7
$5.43B — $120.52K — $146.77 — $149.52 — $5.43B — 34.12 $4.31 —
Tenable  TENB $44.08 —
-0.42
$5.24B — $486.72K — $43.79 — $44.35 — $5.24B — 0 -$0.58 —
Varonis Systems  VRNS $43.13 —
-0.83
$4.81B — $850.71K — $43 — $43.75 — $4.81B — 0 -$0.94 —
StoneCo  STNE $14.69 —
-0.54
$4.54B — $2.71M — $14.46 — $14.84 — $4.54B — 14.40 $1.02 —
Nuvei  NVEI $32.33 —
+0.33
$4.53B — $313.38K — $32.17 — $32.37 — $4.53B — 0 -$0.04 —
PagSeguro Digital  PAGS $12.76 —
-0.16
$4.03B — $1.28M — $12.63 — $12.8 — $4.03B — 12.88 $0.99 —
Five9  FIVN $53.45 —
-0.79
$3.95B — $238.72K — $53.31 — $53.91 — $3.95B — 0 -$0.85 —
ACI Worldwide  ACIW $37.36 —
+1.14
$3.94B — $107.35K — $37.02 — $37.42 — $3.94B — 27.67 $1.35 —
Box  BOX $26.78 —
-1.47
$3.87B — $480.73K — $26.76 — $27.26 — $3.87B — 39.97 $0.67 —
DigitalOcean  DOCN $37 —
-0.86
$3.37B — $1.16M — $36.66 — $37.48 — $3.37B — 71.15 $0.52 —
Teradata  TDC $33.57 —
-1.15
$3.25B — $334.98K — $33.56 — $34.1 — $3.25B — 79.92 $0.42 —
Marqeta  MQ $5.65 —
-0.09
$2.9B — $1.11M — $5.62 — $5.71 — $2.9B — 0 -$0.36 —
DLocal  DLO $9.73 —
-0.21
$2.81B — $2.31M — $9.35 — $9.92 — $2.81B — 22.11 $0.44 —
Remitly Global  RELY $14.12 —
-0.56
$2.72B — $704.8K — $14.05 — $14.29 — $2.72B — 0 -$0.6 —
EVERTEC  EVTC $37.19 —
+0.05
$2.4B — $123.4K — $36.94 — $37.34 — $2.4B — 37.56 $0.99 —
Rapid7  RPD $38.11 —
-2.58
$2.38B — $731.82K — $38 — $39.2 — $2.38B — 0 -$2 —
Cellebrite DI  CLBT $11.52 —
-0.17
$2.37B — $178.12K — $11.5 — $11.6 — $2.37B — 0 -$0.43 —
AvidXchange  AVDX $11.29 —
+0.09
$2.33B — $1.6M — $11.18 — $11.39 — $2.33B — 0 -$0.15 —
LiveRamp  RAMP $33.16 —
0
$2.19B — $317.18K — $33.04 — $33.5 — $2.19B — 0 -$0.31 —
Payoneer Global  PAYO $5.87 —
+0.17
$2.19B — $2.24M — $5.82 — $5.9 — $2.19B — 19.56 $0.3 —
Flywire  FLYW $16.6 —
-1.07
$2.06B — $769.29K — $16.47 — $16.85 — $2.06B — 0 -$0.09 —
Verint Systems  VRNT $32.09 —
+0.53
$2B — $305.24K — $31.73 — $32.52 — $2B — 114.60 $0.28 —
Endava  DAVA $29.7 —
-2.01
$1.72B — $217.75K — $29.6 — $30.26 — $1.72B — 20.34 $1.46 —
AvePoint  AVPT $8.95 —
+2.76
$1.66B — $1.85M — $8.67 — $8.96 — $1.66B — 0 -$0.08 —
Zuora  ZUO $10.42 —
-0.19
$1.52B — $1.24M — $10.34 — $10.51 — $1.52B — 0 -$0.49 —
Sterling Check  STER $15.47 —
-0.19
$1.51B — $223.08K — $15.41 — $15.52 — $1.51B — 0 -$0.1 —
NetScout Systems  NTCT $21.16 —
+1.05
$1.5B — $363.73K — $20.7 — $21.17 — $1.5B — 0 -$2.07 —
Couchbase  BASE $26.83 —
+1.17
$1.35B — $305.47K — $26.37 — $27 — $1.35B — 0 -$1.7 —
CSG Systems  CSGS $43 —
-0.52
$1.28B — $186.03K — $42.88 — $43.63 — $1.28B — 19.54 $2.2 —
A10 Networks  ATEN $16.18 —
+0.43
$1.2B — $339.16K — $15.97 — $16.21 — $1.2B — 26.52 $0.61 —
Tuya  TUYA $2.09 —
+3.98
$1.2B — $562.17K — $1.98 — $2.11 — $1.2B — 0 -$0.11 —
Paysafe  PSFE $18.17 —
+1.07
$1.1B — $137.97K — $17.93 — $18.48 — $1.1B — 0 -$0.22 —
NextNav  NN $8.16 —
+0.12
$984.91M — $283.87K — $7.96 — $8.25 — $984.91M — 0 -$0.79 —
Repay  RPAY $10.1 —
+0.1
$983.13M — $204.16K — $10.1 — $10.22 — $983.13M — 0 -$0.99 —
Yext  YEXT $5.75 —
-0.52
$724.44M — $561.72K — $5.71 — $5.81 — $724.44M — 0 -$0.02 —
Cognyte Software  CGNT $7.72 —
+1.05
$548.3M — $123.73K — $7.59 — $7.78 — $548.3M — 0 -$0.22 —
OneSpan  OSPN $13.05 —
-0.04
$493.69M — $201.08K — $13.04 — $13.69 — $493.69M — 0 -$0.18 —
Rackspace Technology  RXT $2.13 —
-1.17
$475.21M — $548.62K — $2.08 — $2.19 — $475.21M — 0 -$3.89 —
Consensus Cloud  CCSI $19.68 —
+3.47
$378.25M — $111.79K — $18.74 — $19.76 — $378.25M — 4.34 $4.53 —
Backblaze  BLZE $7.28 —
0
$301.9M — $102K — $7.1 — $7.33 — $301.9M — 0 -$1.43 —
Telos  TLS $3.62 —
+1.12
$259.76M — $113.48K — $3.52 — $3.75 — $259.76M — 0 -$0.5 —
Stem  STEM $1.31 —
-4.36
$211.76M — $1.48M — $1.31 — $1.38 — $211.76M — 0 -$1.07 —
Rekor Systems  REKR $1.37 —
-1.09
$116.47M — $1.22M — $1.31 — $1.41 — $116.47M — 0 -$0.72 —
Veritone  VERI $3.06 —
-1.92
$115.48M — $652.55K — $2.97 — $3.18 — $115.48M — 0 -$1.63 —
World Health Energy  WHEN $0.0002 —
0
$104.16M — $425K — $0.0001 — $0.0002 — $104.16M — 0 $0 —
Arqit Quantum  ARQQ $0.44 —
+10.89
$73.31M — $3.32M — $0.4 — $0.4699 — $73.31M — 0 -$0.56 —
Bakkt  BKKT $11.39 —
+8.64
$70.83M — $158.91K — $10.24 — $11.39 — $70.83M — 0 -$21 —
Mogo  MOGO $1.72 —
+1.78
$42.17M — $105.18K — $1.69 — $1.79 — $42.17M — 0 -$0.44 —
Tenet Fintech  PKKFF $0.05999 —
-4.17
$9.28M — $461.99K — $0.05999 — $0.08 — $9.28M — 0 -$0.51 —
Remark  MARK $0.17 —
+39.58
$7.14M — $5.29M — $0.1199 — $0.32 — $7.14M — 0 -$1.74 —
Intrusion  INTZ $1.63 —
-7.39
$5.66M — $163.83K — $1.61 — $1.76 — $5.66M — 0 -$11.46 —
Taoping  TAOP $0.8 —
+9.59
$3.61M — $450.25K — $0.76 — $0.89 — $3.61M — 0 -$0.12 —
Tonner-One World  TONR $0.0002999 —
-25
$2.1M — $66.46M — $0.0002 — $0.0004 — $2.1M — 0.0033 $0.09 —
SmartMetric  SMME $0.0002999 —
0
$846.82K — $2.72M — $0.0002 — $0.0002999 — $846.82K — 0 $0 —
Cemtrex  CETX $0.4899 —
+49.16
$784.89K — $20.23M — $0.33 — $0.5 — $784.89K — 0 -$4.85 —
Visium  VISM $0.0044 —
-0.45
$465.69K — $859.04K — $0.004 — $0.004599 — $465.69K — 0 -$0.02 —
AMPD Ventures  AMPDF $0.003 —
-25
$454.2K — $100K — $0.003 — $0.003 — $454.2K — 0 -$0.06 —
Data Call  DCLT $0.001699 —
+12.58
$267.75K — $245K — $0.0016 — $0.001699 — $267.75K — 0 $0 —
mdf commerce  MECVF $4.15 —
-0.95
$186.9M — $226.56K — $4.15 — $4.15 — $186.9M — 0 -$0.23 —
Loyalty Ventures  LYLT $0.22 —
0
$0 — $204.48M — $0.22 — $0.22 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь