Oops




$2.48T
Общая капитализация
$72.1B
Общий объем
BTC 50.60%   •   ETH 15.15%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
Все биржи
Материалы (2087)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Piedmont Lithium Inc.  PLL $13.25 —
+0.3
$245.5M — $726.65K — $12.53 — $13.7 — $245.5M — 0 -$1.14 —
Pimco Dynamic Income Opportunities Fund  PDO $12.63 —
-2.17
$1.43B — $566.47K — $12.6 — $12.93 — $1.43B — 0 -$0.13 —
Vale  VALE $12.63 —
+0.16
$52.23B — $15.18M — $11.96 — $12.37 — $52.23B — 6.56 $1.83 —
Glencore plc  GLNCY $11.76 —
0
$72.56B — $400.43K — $11.88 — $12.11 — $72.56B — 17.55 $0.68 —
MAG Silver  MAG $12.51 —
-2.65
$1.24B — $381.31K — $11.8 — $12.87 — $1.24B — 25.40 $0.47 —
Suzano  SUZ $11.9 —
-0.92
$15.5B — $971.86K — $11.85 — $12.05 — $15.5B — 5.56 $2.14 —
American Vanguard  AVD $11.69 —
-3.71
$336.61M — $143.12K — $11.63 — $12.12 — $336.61M — 44.96 $0.26 —
Kronos Worldwide  KRO $11.39 —
-3.47
$1.31B — $280.39K — $11.31 — $11.78 — $1.31B — 0 -$0.43 —
Lundin Mining Corporation  LUNMF $11.34 —
-0.09
$8.85B — $193.33K — $11.28 — $11.73 — $8.85B — 36.58 $0.31 —
McEwen Mining  MUX $11.32 —
-4.31
$559.66M — $1.61M — $11.15 — $12.23 — $559.66M — 9.75 $1.16 —
First Quantum Minerals  FQVLF $13.37 —
+12.73
$9.3B — $617.47K — $10.93 — $11.64 — $9.3B — 0 -$1.38 —
South32 Limited  SOUHY $10.6 —
-2.21
$9.75B — $109.15K — $10.33 — $10.83 — $9.75B — 0 -$0.87 —
SunCoke Energy  SXC $10.57 —
-2.31
$888.68M — $442.91K — $10.54 — $10.9 — $888.68M — 15.54 $0.68 —
Ecovyst  ECVT $10.31 —
-2.46
$1.21B — $476.64K — $10.2 — $10.54 — $1.21B — 17.18 $0.6 —
Hudson  HDSN $10.33 —
0
$467.4M — $350.26K — $10.21 — $10.46 — $467.4M — 9.33 $1.1 —
Gatos Silver, Inc.  GATO $10.24 —
+0.79
$708.41M — $337.62K — $10.1 — $10.43 — $708.41M — 56.88 $0.18 —
Mercer  MERC $9.44 —
-3.97
$628M — $139.24K — $9.39 — $9.92 — $628M — 0 -$3.65 —
Braskem  BAK $9.27 —
-3.64
$3.8B — $756.9K — $9.21 — $9.51 — $3.8B — 0 -$2.33 —
Select Water Solutions, Inc.  WTTR $9.2 —
-1.18
$1.09B — $599.44K — $9.16 — $9.48 — $1.09B — 12.77 $0.72 —
Harmony Gold Mining Company  HMY $8.66 —
-1.26
$5.65B — $713.43K — $9.03 — $9.8 — $5.65B — 11.98 $0.76 —
Sasol Limited  SSL $8.69 —
-1.59
$5.65B — $1.13M — $8.62 — $9.11 — $5.65B — 12.59 $0.69 —
CEMEX, S.A.B. de C.V  CX $8.56 —
-2.06
$12.61B — $4.08M — $8.51 — $8.73 — $12.61B — 71.33 $0.12 —
Sumitomo Metal Mining  SMMYY $8.51 —
-2.71
$9.52B — $116.08K — $8.51 — $8.66 — $9.52B — 21.82 $0.39 —
DRDGOLD  DRD $8.47 —
+2.67
$737.48M — $37.54K — $8.28 — $9.24 — $737.48M — 10.69 $0.79 —
LSB Industries  LXU $8.16 —
-1.45
$595.65M — $398.48K — $8.12 — $8.39 — $595.65M — 22.05 $0.37 —
Algoma Steel  ASTL $7.74 —
-4.21
$808.19M — $752.45K — $7.72 — $8.23 — $808.19M — 16.46 $0.47 —
Wesdome Gold Mines  WDOFF $7.77 —
0
$1.15B — $24.05K — $7.58 — $8.09 — $1.15B — 0 -$0.03 —
Hudbay Minerals  HBM $7.42 —
-3.01
$2.69B — $1.21M — $7.57 — $8.04 — $2.69B — 34.63 $0.22 —
First Majestic Silver  AG $6.62 —
-1.19
$2.18B — $5.76M — $7.4 — $8.44 — $2.18B — 0 -$0.48 —
Anglo American Platinum Limited  ANGPY $6.14 —
+6.09
$11.79B — $90.08K — $7.42 — $7.69 — $11.79B — 16.86 $0.44 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.59 —
+4.83
$1.06B — $620.87K — $7.24 — $7.5 — $1.06B — 22.68 $0.32 —
Perimeter  PRM $7.15 —
+0.87
$1.06B — $132.64K — $7.2 — $7.33 — $1.06B — 17.68 $0.41 —
SilverCrest Metals  SILV $8.24 —
-0.48
$1.06B — $903.98K — $7.12 — $7.69 — $1.06B — 9.12 $0.79 —
Lithium Americas  LAC $4.67 —
-1.27
$1.15B — $820.81K — $7.05 — $7.71 — $1.15B — 0 -$0.02 —
Norsk Hydro ASA  NHYDY $6.55 —
+3.15
$13.26B — $208.67K — $6.52 — $6.59 — $13.26B — 40.93 $0.16 —
Kinross Gold  KGC $6.7 —
+1.44
$7.88B — $16.53M — $6.33 — $6.81 — $7.88B — 18.76 $0.34 —
Glencore  GLCNF $6 —
+1.87
$72.93B — $115.24K — $5.96 — $6.08 — $72.93B — 17.64 $0.34 —
Centerra Gold  CGAU $6.32 —
-0.32
$1.3B — $111.56K — $5.94 — $6.28 — $1.3B — 0 -$0.38 —
Equinox Gold  EQX $5.51 —
+2.42
$1.98B — $7.15M — $5.88 — $6.39 — $1.98B — 66.33 $0.09 —
Perpetua Resources  PPTA $5 —
-3.66
$381.8M — $147.19K — $5.7 — $6.39 — $381.8M — 0 -$0.3 —
FutureFuel  FF $5.68 —
-2.24
$248.57M — $710.71K — $5.67 — $5.87 — $248.57M — 6.68 $0.85 —
Sibanye Stillwater  SBSW $4.82 —
-0.62
$3.85B — $1.2M — $5.39 — $5.85 — $3.85B — 5.23 $1.04 —
Hecla Mining Company  HL $4.75 —
+0.21
$3.34B — $13.87M — $5.31 — $5.9 — $3.34B — 0 -$0.14 —
Sandstorm Gold  SAND $5.6 —
+3.13
$1.61B — $311.11K — $5.31 — $5.67 — $1.61B — 38.28 $0.14 —
Impala Platinum Holdings Limited  IMPUY $5.36 —
+3.88
$4.82B — $476.92K — $5.3 — $5.68 — $4.82B — 0 -$0.47 —
K92 Mining  KNTNF $5.47 —
+2.24
$1.24B — $14.25K — $5.18 — $5.56 — $1.24B — 37.26 $0.14 —
SSR Mining  SSRM $5.34 —
0
$1.06B — $927.08K — $5.12 — $5.53 — $1.06B — 0 -$0.48 —
Ferroglobe  GSM $5.31 —
0
$965.29M — $1.11M — $5.12 — $5.53 — $965.29M — 11.19 $0.46 —
Victoria Gold  VITFF $5.06 —
-1.08
$344.29M — $5.81K — $5.01 — $5.35 — $344.29M — 17.96 $0.28 —
Fortitude Gold  FTCO $5.09 —
+2.21
$120.71M — $8.29K — $4.91 — $5.3 — $120.71M — 7.14 $0.7 —
ICL  ICL $4.73 —
-3.07
$6.26B — $550.43K — $4.73 — $4.86 — $6.26B — 9.46 $0.5 —
Skeena Resources  SKE $4.66 —
-1.69
$424.83M — $526.04K — $4.59 — $5.12 — $424.83M — 0 -$0.94 —
Coeur Mining  CDE $4.88 —
-0.03
$1.85B — $5.15M — $4.58 — $5.47 — $1.85B — 0 -$0.3 —
Fortuna Silver Mines  FSM $4.58 —
-1.71
$1.43B — $747.93K — $4.56 — $4.94 — $1.43B — 0 -$0.17 —
Rayonier Advanced Materials  RYAM $4.53 —
-2.79
$296.25M — $407.64K — $4.49 — $4.73 — $296.25M — 0 -$1.57 —
U.S. Gold  USAU $4.43 —
-4.53
$41.34M — $178.06K — $4.26 — $5 — $41.34M — 0 -$0.73 —
Gerdau  GGB $3.63 —
-4.47
$7.61B — $6.88M — $4.3 — $4.48 — $7.61B — 5.14 $0.84 —
Lightwave Logic  LWLG $3.9 —
0
$489.16M — $377.28K — $4.07 — $4.2 — $489.16M — 0 -$0.18 —
Snowline Gold  SNWGF $3.82 —
+0.39
$589.05M — $4.6K — $3.97 — $4.18 — $589.05M — 0 -$0.13 —
Orla Mining  ORLA $4.11 —
+0.24
$1.25B — $43.72K — $3.9 — $4.33 — $1.25B — 0 -$0.09 —
Lynas Rare Earths  LYSCF $3.93 —
0
$3.76B — $152.98K — $3.86 — $3.93 — $3.76B — 28.07 $0.14 —
Hycroft Mining Holding  HYMC $3.23 —
-0.31
$81.08M — $204.97K — $3.56 — $4.65 — $81.08M — 0 -$2.61 —
Karora Resources  KRRGF $4.01 —
-1.47
$661.5M — $2.32K — $3.67 — $3.88 — $661.5M — 91.75 $0.04 —
IAMGOLD  IAG $3.63 —
+1.11
$1.81B — $6.26M — $3.58 — $3.92 — $1.81B — 20.05 $0.18 —
Silvercorp Metals  SVM $3.24 —
-3.57
$624.17M — $868.69K — $3.48 — $3.98 — $624.17M — 20.76 $0.17 —
Metalla Royalty & Streaming  MTA $3 —
-1.64
$295.96M — $193.59K — $3.14 — $3.5 — $295.96M — 0 -$0.11 —
NovaGold Resources  NG $3.02 —
+0.5
$1.06B — $515.63K — $3.11 — $3.37 — $1.06B — 0 -$0.14 —
Solvay SA  SLVYY $3.1 —
-0.64
$3.22B — $273.13K — $3.06 — $3.13 — $3.22B — 2.81 $1.1 —
Trinseo  TSE $2.96 —
-13.2
$104.38M — $548K — $2.92 — $3.44 — $104.38M — 0 -$19.87 —
B2Gold  BTG $2.5 —
+0.6
$3.79B — $7.21M — $2.88 — $3.07 — $3.79B — 289.00 $0.01 —
Companhia Siderúrgica Nacional  SID $2.78 —
-1.77
$3.75B — $3.96M — $2.79 — $2.89 — $3.75B — 0 -$0.13 —
Endeavour Silver  EXK $2.76 —
-0.99
$652.7M — $2.94M — $2.75 — $3.12 — $652.7M — 93.33 $0.03 —
Taseko Mines  TGB $2.44 —
-0.1
$730.56M — $4.25M — $2.45 — $2.57 — $730.56M — 12.44 $0.2 —
Zijin Mining Group Company  ZIJMF $2.24 —
+2.75
$65.37B — $1.74K — $2.25 — $2.35 — $65.37B — 21.27 $0.11 —
Nouveau Monde Graphite  NMG $2.19 —
+1.86
$201.73M — $301.02K — $2.13 — $2.27 — $201.73M — 0 -$0.68 —
Osisko Mining  OBNNF $2.29 —
-1.29
$797.75M — $26.05K — $2.12 — $2.29 — $797.75M — 4.93 $0.43 —
Alto Ingredients  ALTO $1.93 —
-0.52
$156.69M — $288.7K — $2.02 — $2.08 — $156.69M — 0 -$0.4 —
Gold Royalty  GROY $2.02 —
-0.49
$294.69M — $1.08M — $1.96 — $2.12 — $294.69M — 0 -$0.18 —
EMX Royalty  EMX $1.92 —
-6.34
$218.98M — $927.97K — $1.89 — $2.1 — $218.98M — 0 -$0.04 —
New Pacific Metals  NEWP $1.84 —
+3.37
$315.02M — $761K — $1.77 — $2.02 — $315.02M — 0 -$0.04 —
TMC the metals company  TMC $1.81 —
-2.69
$576.03M — $1.8M — $1.74 — $1.96 — $576.03M — 0 -$0.26 —
New Gold  NGD $1.8 —
+0.03
$1.25B — $2.95M — $1.78 — $1.94 — $1.25B — 0 -$0.09 —
Glatfelter  GLT $1.68 —
-5.08
$76.02M — $414.35K — $1.67 — $1.8 — $76.02M — 0 -$1.73 —
Arizona Metals  AZMCF $1.68 —
-1.76
$204.03M — $326.37K — $1.64 — $1.8 — $204.03M — 0 -$0.15 —
Western Copper and Gold  WRN $1.54 —
-1.92
$259.24M — $503.18K — $1.52 — $1.59 — $259.24M — 0 -$0.01 —
Global Atomic Corporation  GLATF $1.48 —
+5.71
$313.06M — $161.75K — $1.39 — $1.49 — $313.06M — 0 -$0.06 —
Vizsla Silver  VZLA $1.34 —
-5.99
$329.19M — $1.06M — $1.38 — $1.55 — $329.19M — 0 -$0.06 —
Galiano Gold  GAU $1.69 —
+2.32
$366.9M — $232.29K — $1.42 — $1.6 — $366.9M — 11.83 $0.12 —
Calibre Mining  CXBMF $1.34 —
-1.58
$956.22M — $36.7K — $1.31 — $1.46 — $956.22M — 7.33 $0.18 —
Platinum Group Metals  PLG $1.42 —
+2.16
$131.17M — $368.66K — $1.24 — $1.47 — $131.17M — 0 -$0.06 —
Amerigo Resources  ARREF $1.21 —
-3.78
$202.32M — $136.95K — $1.21 — $1.27 — $202.32M — 60.50 $0.02 —
Standard Lithium  SLI $1.15 —
-6.5
$204.12M — $781.24K — $1.15 — $1.21 — $204.12M — 0 -$0.23 —
CN Energy  CNEY $1.14 —
+11.76
$6.12M — $3.04M — $0.9799 — $1.43 — $6.12M — 0 -$3.12 —
GoGold Resources  GLGDF $1.04 —
-6.32
$343.3M — $368.86K — $1.02 — $1.16 — $343.3M — 0 -$0.01 —
GoldMining  GLDG $0.8299 —
-1.43
$168.44M — $45.55K — $0.8699 — $0.93 — $168.44M — 0 -$0.12 —
Kootenay Silver  KOOYF $0.89 —
+0.64
$51.37M — $178.93K — $0.89 — $1.07 — $51.37M — 0 -$0.07 —
Integra Resources  ITRG $0.88 —
-4.84
$78.2M — $403.1K — $0.8599 — $0.9699 — $78.2M — 0 -$0.52 —
G2 Goldfields  GUYGF $0.9599 —
+5.09
$182.3M — $32.01K — $0.8199 — $0.89 — $182.3M — 0 -$0.02 —
SenesTech  SNES $0.8399 —
+9.52
$4.31M — $318.17K — $0.7199 — $0.91 — $4.31M — 0 -$11.5 —
Alphamin Resources  AFMJF $0.89 —
+5.42
$1.07B — $176.23K — $0.81 — $0.8699 — $1.07B — 20.72 $0.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь