Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$120.1B
Общий объем
BTC 49.85%     ETH 15.33%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Gold  RGLD $121.81
+2.2
$8B $597.27K $119 $122.44 $8B 33.55 $3.63
Franco-Nevada  FNV $119.16
+1.59
$22.9B $679.68K $117.7 $119.64 $22.9B 0 -$2.43
Agnico Eagle Mines  AEM $59.65
+3.11
$29.72B $4.67M $58.18 $59.77 $29.72B 15.10 $3.95
Wheaton Precious Metals  WPM $47.13
+1.86
$21.35B $1.54M $46.5 $47.45 $21.35B 39.94 $1.18
Newmont  NEM $35.84
+1.67
$41.32B $14.43M $35.37 $36.37 $41.32B 0 -$3
AngloGold Ashanti  AU $22.2
+0.95
$9.32B $1.82M $21.83 $22.39 $9.32B 222.00 $0.1
Barrick Gold  GOLD $16.64
+2.65
$29.21B $28.84M $16.26 $16.7 $29.21B 23.11 $0.72
Osisko Gold Royalties  OR $16.42
+2.75
$3.05B $893.31K $15.95 $16.55 $3.05B 0 -$0.19
Gold Fields  GFI $15.89
+1.79
$14.22B $3.61M $15.77 $16.09 $14.22B 20.11 $0.79
Seabridge Gold  SA $15.12
+9.41
$1.27B $1.27M $13.86 $15.26 $1.27B 0 -$0.29
Pan American Silver  PAAS $15.08
+3.43
$5.5B $4.14M $14.69 $15.19 $5.5B 0 -$0.32
Alamos Gold  AGI $14.75
+1.37
$5.85B $2.66M $14.58 $14.86 $5.85B 27.83 $0.53
Eldorado Gold  EGO $14.07
+0.72
$2.86B $2.49M $13.88 $14.19 $2.86B 26.05 $0.54
DRDGOLD  DRD $8.2
+2.24
$706.43M $437.26K $8.11 $8.4 $706.43M 10.51 $0.78
Harmony Gold Mining Company  HMY $8.17
+1.87
$5.09B $5.71M $8.05 $8.29 $5.09B 10.75 $0.76
Wesdome Gold Mines  WDOFF $7.47
+3.46
$1.11B $129.52K $7.36 $7.59 $1.11B 0 -$0.03
Kinross Gold  KGC $6.13
+4.25
$7.54B $17.5M $5.93 $6.15 $7.54B 18.02 $0.34
Equinox Gold  EQX $6.02
+6.93
$1.95B $4.29M $5.67 $6.12 $1.95B 66.88 $0.09
Centerra Gold  CGAU $5.91
+1.72
$1.27B $427.6K $5.81 $5.92 $1.27B 0 -$0.38
Sandstorm Gold  SAND $5.25
+2.14
$1.57B $2.3M $5.14 $5.28 $1.57B 37.50 $0.14
Sibanye Stillwater  SBSW $4.71
+4.9
$3.33B $5.13M $4.51 $4.73 $3.33B 4.57 $1.03
K92 Mining  KNTNF $4.66
+0.87
$1.09B $133.06K $4.57 $4.73 $1.09B 42.36 $0.11
SSR Mining  SSRM $4.46
+3
$902.99M $3.98M $4.3 $4.52 $902.99M 0 -$0.48
Orla Mining  ORLA $3.79
+2.16
$1.19B $311.37K $3.69 $3.83 $1.19B 0 -$0.09
Coeur Mining  CDE $3.77
+5.6
$1.46B $7.05M $3.6 $3.79 $1.46B 0 -$0.3
Karora Resources  KRRGF $3.75
+5.34
$670.38M $264.19K $3.58 $3.8 $670.38M 93.75 $0.04
Fortuna Silver Mines  FSM $3.73
+3.04
$1.14B $4.49M $3.63 $3.77 $1.14B 0 -$0.38
IAMGOLD  IAG $3.33
+4.39
$1.65B $9.25M $3.21 $3.39 $1.65B 18.49 $0.18
Gold Reserve  GDRZF $3.01
0
$300.5M $196.42K $2.99 $3.11 $300.5M 0 -$0.24
NovaGold Resources  NG $3
+8.7
$1.01B $2.69M $2.8 $3 $1.01B 0 -$0.14
B2Gold  BTG $2.62
+3.15
$3.41B $12.41M $2.54 $2.63 $3.41B 262.00 $0.01
Hycroft Mining Holding  HYMC $2.21
+0.45
$46.42M $223.63K $2.18 $2.26 $46.42M 0 -$2.61
Osisko Mining  OBNNF $2.05
+2.76
$761.73M $345.49K $1.95 $2.07 $761.73M 4.76 $0.43
New Gold  NGD $1.7
+0.59
$1.17B $7.89M $1.67 $1.74 $1.17B 0 -$0.09
Perseus Mining  PMNXF $1.42
+2.16
$1.95B $207.66K $1.42 $1.45 $1.95B 6.45 $0.22
Galiano Gold  GAU $1.4
+6.87
$354.86M $1.38M $1.28 $1.41 $354.86M 5.18 $0.27
Amex Exploration  AMXEF $1.31
+10.08
$150.11M $102.38K $1.22 $1.32 $150.11M 0 -$0.02
Calibre Mining  CXBMF $1.25
+1.63
$903.66M $219.38K $1.21 $1.26 $903.66M 6.94 $0.18
GoldMining  GLDG $0.88
+3.31
$160.86M $618.13K $0.8399 $0.88 $160.86M 0 -$0.13
International Tower Hill Mines  THM $0.68
+8.8
$135.97M $120.29K $0.6199 $0.6899 $135.97M 0 -$0.02
Orezone Gold  ORZCF $0.6099
+4.26
$221.88M $105.07K $0.5799 $0.6199 $221.88M 5.07 $0.12
Vista Gold  VGZ $0.56
+5.55
$68.63M $706.83K $0.52 $0.5699 $68.63M 0 -$0.05
Gold Resource  GORO $0.4299
+8.35
$38.55M $1.01M $0.4099 $0.45 $38.55M 0 -$0.19
Lumina Gold  LMGDF $0.4299
+0.6
$181.73M $272.31K $0.4299 $0.46 $181.73M 0 -$0.03
Paramount Gold Nevada  PZG $0.4099
+0.92
$24.54M $1.42M $0.4 $0.4199 $24.54M 0 -$0.12
Northern Superior Resources  NSUPF $0.39
+2.58
$60.76M $189.54K $0.39 $0.4299 $60.76M 0 -$0.01
TRX Gold  TRX $0.39
+1.17
$108.51M $283.74K $0.38 $0.39 $108.51M 0 $0
Goldsource Mines  GXSFF $0.3699
+1.67
$21.89M $357.9K $0.3499 $0.3699 $21.89M 0 -$0.07
Reunion Gold  RGDFF $0.3499
+1.71
$417.59M $199.99K $0.33 $0.3499 $417.59M 0 -$0.04
Lion One Metals  LOMLF $0.33
+5.85
$74.92M $526.41K $0.2899 $0.33 $74.92M 0 -$0.04
Argonaut Gold  ARNGF $0.2899
+0.69
$319.46M $3.59M $0.26 $0.2999 $319.46M 7.29 $0.04
Revival Gold  RVLGF $0.27
+7.38
$30.87M $167.9K $0.25 $0.27 $30.87M 0 -$0.08
Phenom Resources  PHNMF $0.25
+9.18
$25.02M $149.85K $0.2399 $0.25 $25.02M 0 -$0.02
Minaurum Gold  MMRGF $0.2399
+15.54
$89.06M $376.81K $0.2099 $0.2399 $89.06M 0 -$0.01
Liberty Gold  LGDTF $0.23
+9.06
$81.22M $411.28K $0.2099 $0.2399 $81.22M 0 -$0.07
Minera Alamos  MAIFF $0.23
+6.49
$107.49M $231.61K $0.22 $0.23 $107.49M 0 -$0.01
American Pacific Mining  USGDF $0.19
+13.45
$36.57M $476.07K $0.16 $0.2 $36.57M 0 -$0.05
Independence Gold  IEGCF $0.17
+7.94
$27.66M $121.16K $0.16 $0.17 $27.66M 0 -$0.01
Galantas Gold  GALKF $0.1499
+19.94
$17.02M $196.5K $0.13 $0.1499 $17.02M 0 -$0.13
Spanish Mountain Gold  SPAZF $0.1499
+12.31
$54.45M $344.53K $0.13 $0.1499 $54.45M 0 $0
Radisson Mining Resources  RMRDF $0.14
+14.39
$45.47M $251.14K $0.1199 $0.1499 $45.47M 0 $0
Almaden Minerals  AAU $0.14
0
$19.21M $237.59K $0.14 $0.14 $19.21M 0 -$0.07
Omai Gold Mines  OMGGF $0.1199
+16.28
$47.41M $487.75K $0.1 $0.1199 $47.41M 0 -$0.02
Treasury Metals  TSRMF $0.11
+2.76
$19.61M $149.81K $0.1 $0.11 $19.61M 0 -$0.08
1911 Gold  AUMBF $0.1
+7.51
$12.61M $235.5K $0.08999 $0.1 $12.61M 0 -$0.03
First Mining Gold  FFMGF $0.08999
+4.91
$85.05M $554.25K $0.08999 $0.1 $85.05M 0 -$0.01
Calidus Resources Limited  CALRF $0.08999
-8.4
$56.64M $125K $0.08999 $0.1199 $56.64M 0 -$0.02
Royal Road Minerals  RRDMF $0.08
0
$21.26M $500.5K $0.08 $0.08 $21.26M 0 -$0.04
Big Ridge Gold  ALVLF $0.08
+37.93
$15.29M $1.59M $0.05999 $0.08999 $15.29M 0 -$0.02
Ridgeline Minerals  RDGMF $0.08
+5.11
$7.23M $159.3K $0.08 $0.08 $7.23M 0 -$0.02
Roscan Gold  RCGCF $0.07
+14.07
$26.46M $117.72K $0.07 $0.07 $26.46M 0 -$0.01
GFG Resources  GFGSF $0.05999
+5.26
$13.2M $340K $0.05999 $0.05999 $13.2M 0 -$0.04
Tectonic Metals  TETOF $0.05999
-4.96
$19.33M $360.44K $0.05999 $0.05999 $19.33M 0 -$0.02
FireFox Gold  FFOXF $0.05999
+10.57
$10.68M $108.55K $0.05 $0.05999 $10.68M 0 -$0.01
Orecap Invest  ORFDF $0.05
+3.59
$13.22M $286.52K $0.05 $0.05 $13.22M 0 -$0.01
Exploits Discovery  NFLDF $0.05
+7.11
$8.03M $144.55K $0.05 $0.05 $8.03M 0 -$0.06
Sokoman Minerals  SICNF $0.05
+8.17
$12.89M $149.71K $0.04 $0.05 $12.89M 0 -$0.01
Timberline Resources  TLRS $0.04
+2.38
$8.17M $143.05K $0.04 $0.05 $8.17M 0 $0
Sirios Resources  SIREF $0.04
-1.62
$11.76M $124.18K $0.04 $0.04 $11.76M 0 $0
Solstice Gold  SGCPF $0.04
+20.85
$8.02M $350.55K $0.02999 $0.05 $8.02M 0 -$0.01
Belo Sun Mining  BSXGF $0.02999
-4.86
$15.94M $334.75K $0.02999 $0.04 $15.94M 0 -$0.01
Brookmount Explorations  BMXI $0.02999
-4.06
$3.11M $2.12M $0.02999 $0.02999 $3.11M 0 -$0.04
Osceola Gold  OSCI $0.02999
-3.23
$3.2M $134.29K $0.02999 $0.02999 $3.2M 0 -$1.76
Trifecta Gold  TRRFF $0.02999
0
$2.06M $100K $0.02999 $0.02999 $2.06M 0 -$0.01
Antilles Gold  ANTMF $0.02999
+61.29
$22.46M $567.84K $0.02999 $0.05 $22.46M 0 -$0.02
Contact Gold  CGOLF $0.02
0
$7.13M $131.75K $0.02 $0.02 $7.13M 0 -$0.01
Minera IRL  MRLLF $0.02
0
$4.39M $115K $0.02 $0.02 $4.39M 0 -$0.1
Ionic Rare Earths  IXRRF $0.02
0
$71.15M $105K $0.02 $0.02 $71.15M 0 $0
Romios Gold Resources  RMIOF $0.01
+16.95
$2.95M $119.52K $0.007499 $0.01 $2.95M 0 $0
NuLegacy Gold  NULGF $0.009499
+21.94
$6.02M $1.09M $0.0082 $0.01 $6.02M 0 $0
Star Alliance  STAL $0.0054
-5.26
$2.91M $11.87M $0.0047 $0.005799 $2.91M 0 $0
Winston Gold  WGMCF $0.004
0
$3.28M $283.74K $0.004 $0.004 $3.28M 0 -$0.01
G.E.T.T. Gold  RCCMF $0.003599
0
$1.58M $299K $0.003599 $0.003599 $1.58M 0 -$0.04
Trio Resources  TRII $0.001399
0
$711.27K $658K $0.001399 $0.001399 $711.27K 0 $0
Inception Mining  IMII $0.001
0
$2.64M $350K $0.001 $0.001 $2.64M 0 $0
Mining Global  MNGG $0.0002
0
$1.45M $26.61M $0.0002 $0.0002 $1.45M 0 $0
Ten Sixty Four  MDSMF $0.05
0
$86.56M $108.5K $0.05 $0.05 $86.56M 0.83 $0.06
Reno Gold  RNGG $0.005599
0
$3.12K $274.7K $0.005599 $0.005599 $3.12K 0 -$0.26
Amani Gold  BRYYF $0.0001
0
$16.03M $85.94M $0.0001 $0.0001 $16.03M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь