Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGS (4)
- NYSE (22)
- NYSE American (16)
- Other OTC (469)
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Royal Gold RGLD | $121.81 — |
+2.2
|
$8B — | $597.27K — | $119 — | $122.44 — | $8B — | 33.55 | $3.63 — | |
Franco-Nevada FNV | $119.16 — |
+1.59
|
$22.9B — | $679.68K — | $117.7 — | $119.64 — | $22.9B — | 0 | -$2.43 — | |
Agnico Eagle Mines AEM | $59.65 — |
+3.11
|
$29.72B — | $4.67M — | $58.18 — | $59.77 — | $29.72B — | 15.10 | $3.95 — | |
Wheaton Precious Metals WPM | $47.13 — |
+1.86
|
$21.35B — | $1.54M — | $46.5 — | $47.45 — | $21.35B — | 39.94 | $1.18 — | |
Newmont NEM | $35.84 — |
+1.67
|
$41.32B — | $14.43M — | $35.37 — | $36.37 — | $41.32B — | 0 | -$3 — | |
AngloGold Ashanti AU | $22.2 — |
+0.95
|
$9.32B — | $1.82M — | $21.83 — | $22.39 — | $9.32B — | 222.00 | $0.1 — | |
Barrick Gold GOLD | $16.64 — |
+2.65
|
$29.21B — | $28.84M — | $16.26 — | $16.7 — | $29.21B — | 23.11 | $0.72 — | |
Osisko Gold Royalties OR | $16.42 — |
+2.75
|
$3.05B — | $893.31K — | $15.95 — | $16.55 — | $3.05B — | 0 | -$0.19 — | |
Gold Fields GFI | $15.89 — |
+1.79
|
$14.22B — | $3.61M — | $15.77 — | $16.09 — | $14.22B — | 20.11 | $0.79 — | |
Seabridge Gold SA | $15.12 — |
+9.41
|
$1.27B — | $1.27M — | $13.86 — | $15.26 — | $1.27B — | 0 | -$0.29 — | |
Pan American Silver PAAS | $15.08 — |
+3.43
|
$5.5B — | $4.14M — | $14.69 — | $15.19 — | $5.5B — | 0 | -$0.32 — | |
Alamos Gold AGI | $14.75 — |
+1.37
|
$5.85B — | $2.66M — | $14.58 — | $14.86 — | $5.85B — | 27.83 | $0.53 — | |
Eldorado Gold EGO | $14.07 — |
+0.72
|
$2.86B — | $2.49M — | $13.88 — | $14.19 — | $2.86B — | 26.05 | $0.54 — | |
DRDGOLD DRD | $8.2 — |
+2.24
|
$706.43M — | $437.26K — | $8.11 — | $8.4 — | $706.43M — | 10.51 | $0.78 — | |
Harmony Gold Mining Company HMY | $8.17 — |
+1.87
|
$5.09B — | $5.71M — | $8.05 — | $8.29 — | $5.09B — | 10.75 | $0.76 — | |
Wesdome Gold Mines WDOFF | $7.47 — |
+3.46
|
$1.11B — | $129.52K — | $7.36 — | $7.59 — | $1.11B — | 0 | -$0.03 — | |
Kinross Gold KGC | $6.13 — |
+4.25
|
$7.54B — | $17.5M — | $5.93 — | $6.15 — | $7.54B — | 18.02 | $0.34 — | |
Equinox Gold EQX | $6.02 — |
+6.93
|
$1.95B — | $4.29M — | $5.67 — | $6.12 — | $1.95B — | 66.88 | $0.09 — | |
Centerra Gold CGAU | $5.91 — |
+1.72
|
$1.27B — | $427.6K — | $5.81 — | $5.92 — | $1.27B — | 0 | -$0.38 — | |
Sandstorm Gold SAND | $5.25 — |
+2.14
|
$1.57B — | $2.3M — | $5.14 — | $5.28 — | $1.57B — | 37.50 | $0.14 — | |
Sibanye Stillwater SBSW | $4.71 — |
+4.9
|
$3.33B — | $5.13M — | $4.51 — | $4.73 — | $3.33B — | 4.57 | $1.03 — | |
K92 Mining KNTNF | $4.66 — |
+0.87
|
$1.09B — | $133.06K — | $4.57 — | $4.73 — | $1.09B — | 42.36 | $0.11 — | |
SSR Mining SSRM | $4.46 — |
+3
|
$902.99M — | $3.98M — | $4.3 — | $4.52 — | $902.99M — | 0 | -$0.48 — | |
Orla Mining ORLA | $3.79 — |
+2.16
|
$1.19B — | $311.37K — | $3.69 — | $3.83 — | $1.19B — | 0 | -$0.09 — | |
Coeur Mining CDE | $3.77 — |
+5.6
|
$1.46B — | $7.05M — | $3.6 — | $3.79 — | $1.46B — | 0 | -$0.3 — | |
Karora Resources KRRGF | $3.75 — |
+5.34
|
$670.38M — | $264.19K — | $3.58 — | $3.8 — | $670.38M — | 93.75 | $0.04 — | |
Fortuna Silver Mines FSM | $3.73 — |
+3.04
|
$1.14B — | $4.49M — | $3.63 — | $3.77 — | $1.14B — | 0 | -$0.38 — | |
IAMGOLD IAG | $3.33 — |
+4.39
|
$1.65B — | $9.25M — | $3.21 — | $3.39 — | $1.65B — | 18.49 | $0.18 — | |
Gold Reserve GDRZF | $3.01 — |
0
|
$300.5M — | $196.42K — | $2.99 — | $3.11 — | $300.5M — | 0 | -$0.24 — | |
NovaGold Resources NG | $3 — |
+8.7
|
$1.01B — | $2.69M — | $2.8 — | $3 — | $1.01B — | 0 | -$0.14 — | |
B2Gold BTG | $2.62 — |
+3.15
|
$3.41B — | $12.41M — | $2.54 — | $2.63 — | $3.41B — | 262.00 | $0.01 — | |
Hycroft Mining Holding HYMC | $2.21 — |
+0.45
|
$46.42M — | $223.63K — | $2.18 — | $2.26 — | $46.42M — | 0 | -$2.61 — | |
Osisko Mining OBNNF | $2.05 — |
+2.76
|
$761.73M — | $345.49K — | $1.95 — | $2.07 — | $761.73M — | 4.76 | $0.43 — | |
New Gold NGD | $1.7 — |
+0.59
|
$1.17B — | $7.89M — | $1.67 — | $1.74 — | $1.17B — | 0 | -$0.09 — | |
Perseus Mining PMNXF | $1.42 — |
+2.16
|
$1.95B — | $207.66K — | $1.42 — | $1.45 — | $1.95B — | 6.45 | $0.22 — | |
Galiano Gold GAU | $1.4 — |
+6.87
|
$354.86M — | $1.38M — | $1.28 — | $1.41 — | $354.86M — | 5.18 | $0.27 — | |
Amex Exploration AMXEF | $1.31 — |
+10.08
|
$150.11M — | $102.38K — | $1.22 — | $1.32 — | $150.11M — | 0 | -$0.02 — | |
Calibre Mining CXBMF | $1.25 — |
+1.63
|
$903.66M — | $219.38K — | $1.21 — | $1.26 — | $903.66M — | 6.94 | $0.18 — | |
GoldMining GLDG | $0.88 — |
+3.31
|
$160.86M — | $618.13K — | $0.8399 — | $0.88 — | $160.86M — | 0 | -$0.13 — | |
International Tower Hill Mines THM | $0.68 — |
+8.8
|
$135.97M — | $120.29K — | $0.6199 — | $0.6899 — | $135.97M — | 0 | -$0.02 — | |
Orezone Gold ORZCF | $0.6099 — |
+4.26
|
$221.88M — | $105.07K — | $0.5799 — | $0.6199 — | $221.88M — | 5.07 | $0.12 — | |
Vista Gold VGZ | $0.56 — |
+5.55
|
$68.63M — | $706.83K — | $0.52 — | $0.5699 — | $68.63M — | 0 | -$0.05 — | |
Gold Resource GORO | $0.4299 — |
+8.35
|
$38.55M — | $1.01M — | $0.4099 — | $0.45 — | $38.55M — | 0 | -$0.19 — | |
Lumina Gold LMGDF | $0.4299 — |
+0.6
|
$181.73M — | $272.31K — | $0.4299 — | $0.46 — | $181.73M — | 0 | -$0.03 — | |
Paramount Gold Nevada PZG | $0.4099 — |
+0.92
|
$24.54M — | $1.42M — | $0.4 — | $0.4199 — | $24.54M — | 0 | -$0.12 — | |
Northern Superior Resources NSUPF | $0.39 — |
+2.58
|
$60.76M — | $189.54K — | $0.39 — | $0.4299 — | $60.76M — | 0 | -$0.01 — | |
TRX Gold TRX | $0.39 — |
+1.17
|
$108.51M — | $283.74K — | $0.38 — | $0.39 — | $108.51M — | 0 | $0 — | |
Goldsource Mines GXSFF | $0.3699 — |
+1.67
|
$21.89M — | $357.9K — | $0.3499 — | $0.3699 — | $21.89M — | 0 | -$0.07 — | |
Reunion Gold RGDFF | $0.3499 — |
+1.71
|
$417.59M — | $199.99K — | $0.33 — | $0.3499 — | $417.59M — | 0 | -$0.04 — | |
Lion One Metals LOMLF | $0.33 — |
+5.85
|
$74.92M — | $526.41K — | $0.2899 — | $0.33 — | $74.92M — | 0 | -$0.04 — | |
Argonaut Gold ARNGF | $0.2899 — |
+0.69
|
$319.46M — | $3.59M — | $0.26 — | $0.2999 — | $319.46M — | 7.29 | $0.04 — | |
Revival Gold RVLGF | $0.27 — |
+7.38
|
$30.87M — | $167.9K — | $0.25 — | $0.27 — | $30.87M — | 0 | -$0.08 — | |
Phenom Resources PHNMF | $0.25 — |
+9.18
|
$25.02M — | $149.85K — | $0.2399 — | $0.25 — | $25.02M — | 0 | -$0.02 — | |
Minaurum Gold MMRGF | $0.2399 — |
+15.54
|
$89.06M — | $376.81K — | $0.2099 — | $0.2399 — | $89.06M — | 0 | -$0.01 — | |
Liberty Gold LGDTF | $0.23 — |
+9.06
|
$81.22M — | $411.28K — | $0.2099 — | $0.2399 — | $81.22M — | 0 | -$0.07 — | |
Minera Alamos MAIFF | $0.23 — |
+6.49
|
$107.49M — | $231.61K — | $0.22 — | $0.23 — | $107.49M — | 0 | -$0.01 — | |
American Pacific Mining USGDF | $0.19 — |
+13.45
|
$36.57M — | $476.07K — | $0.16 — | $0.2 — | $36.57M — | 0 | -$0.05 — | |
Independence Gold IEGCF | $0.17 — |
+7.94
|
$27.66M — | $121.16K — | $0.16 — | $0.17 — | $27.66M — | 0 | -$0.01 — | |
Galantas Gold GALKF | $0.1499 — |
+19.94
|
$17.02M — | $196.5K — | $0.13 — | $0.1499 — | $17.02M — | 0 | -$0.13 — | |
Spanish Mountain Gold SPAZF | $0.1499 — |
+12.31
|
$54.45M — | $344.53K — | $0.13 — | $0.1499 — | $54.45M — | 0 | $0 — | |
Radisson Mining Resources RMRDF | $0.14 — |
+14.39
|
$45.47M — | $251.14K — | $0.1199 — | $0.1499 — | $45.47M — | 0 | $0 — | |
Almaden Minerals AAU | $0.14 — |
0
|
$19.21M — | $237.59K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$0.07 — | |
Omai Gold Mines OMGGF | $0.1199 — |
+16.28
|
$47.41M — | $487.75K — | $0.1 — | $0.1199 — | $47.41M — | 0 | -$0.02 — | |
Treasury Metals TSRMF | $0.11 — |
+2.76
|
$19.61M — | $149.81K — | $0.1 — | $0.11 — | $19.61M — | 0 | -$0.08 — | |
1911 Gold AUMBF | $0.1 — |
+7.51
|
$12.61M — | $235.5K — | $0.08999 — | $0.1 — | $12.61M — | 0 | -$0.03 — | |
First Mining Gold FFMGF | $0.08999 — |
+4.91
|
$85.05M — | $554.25K — | $0.08999 — | $0.1 — | $85.05M — | 0 | -$0.01 — | |
Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$56.64M — | $125K — | $0.08999 — | $0.1199 — | $56.64M — | 0 | -$0.02 — | |
Royal Road Minerals RRDMF | $0.08 — |
0
|
$21.26M — | $500.5K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.04 — | |
Big Ridge Gold ALVLF | $0.08 — |
+37.93
|
$15.29M — | $1.59M — | $0.05999 — | $0.08999 — | $15.29M — | 0 | -$0.02 — | |
Ridgeline Minerals RDGMF | $0.08 — |
+5.11
|
$7.23M — | $159.3K — | $0.08 — | $0.08 — | $7.23M — | 0 | -$0.02 — | |
Roscan Gold RCGCF | $0.07 — |
+14.07
|
$26.46M — | $117.72K — | $0.07 — | $0.07 — | $26.46M — | 0 | -$0.01 — | |
GFG Resources GFGSF | $0.05999 — |
+5.26
|
$13.2M — | $340K — | $0.05999 — | $0.05999 — | $13.2M — | 0 | -$0.04 — | |
Tectonic Metals TETOF | $0.05999 — |
-4.96
|
$19.33M — | $360.44K — | $0.05999 — | $0.05999 — | $19.33M — | 0 | -$0.02 — | |
FireFox Gold FFOXF | $0.05999 — |
+10.57
|
$10.68M — | $108.55K — | $0.05 — | $0.05999 — | $10.68M — | 0 | -$0.01 — | |
Orecap Invest ORFDF | $0.05 — |
+3.59
|
$13.22M — | $286.52K — | $0.05 — | $0.05 — | $13.22M — | 0 | -$0.01 — | |
Exploits Discovery NFLDF | $0.05 — |
+7.11
|
$8.03M — | $144.55K — | $0.05 — | $0.05 — | $8.03M — | 0 | -$0.06 — | |
Sokoman Minerals SICNF | $0.05 — |
+8.17
|
$12.89M — | $149.71K — | $0.04 — | $0.05 — | $12.89M — | 0 | -$0.01 — | |
Timberline Resources TLRS | $0.04 — |
+2.38
|
$8.17M — | $143.05K — | $0.04 — | $0.05 — | $8.17M — | 0 | $0 — | |
Sirios Resources SIREF | $0.04 — |
-1.62
|
$11.76M — | $124.18K — | $0.04 — | $0.04 — | $11.76M — | 0 | $0 — | |
Solstice Gold SGCPF | $0.04 — |
+20.85
|
$8.02M — | $350.55K — | $0.02999 — | $0.05 — | $8.02M — | 0 | -$0.01 — | |
Belo Sun Mining BSXGF | $0.02999 — |
-4.86
|
$15.94M — | $334.75K — | $0.02999 — | $0.04 — | $15.94M — | 0 | -$0.01 — | |
Brookmount Explorations BMXI | $0.02999 — |
-4.06
|
$3.11M — | $2.12M — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.04 — | |
Osceola Gold OSCI | $0.02999 — |
-3.23
|
$3.2M — | $134.29K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$1.76 — | |
Trifecta Gold TRRFF | $0.02999 — |
0
|
$2.06M — | $100K — | $0.02999 — | $0.02999 — | $2.06M — | 0 | -$0.01 — | |
Antilles Gold ANTMF | $0.02999 — |
+61.29
|
$22.46M — | $567.84K — | $0.02999 — | $0.05 — | $22.46M — | 0 | -$0.02 — | |
Contact Gold CGOLF | $0.02 — |
0
|
$7.13M — | $131.75K — | $0.02 — | $0.02 — | $7.13M — | 0 | -$0.01 — | |
Minera IRL MRLLF | $0.02 — |
0
|
$4.39M — | $115K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.1 — | |
Ionic Rare Earths IXRRF | $0.02 — |
0
|
$71.15M — | $105K — | $0.02 — | $0.02 — | $71.15M — | 0 | $0 — | |
Romios Gold Resources RMIOF | $0.01 — |
+16.95
|
$2.95M — | $119.52K — | $0.007499 — | $0.01 — | $2.95M — | 0 | $0 — | |
NuLegacy Gold NULGF | $0.009499 — |
+21.94
|
$6.02M — | $1.09M — | $0.0082 — | $0.01 — | $6.02M — | 0 | $0 — | |
Star Alliance STAL | $0.0054 — |
-5.26
|
$2.91M — | $11.87M — | $0.0047 — | $0.005799 — | $2.91M — | 0 | $0 — | |
Winston Gold WGMCF | $0.004 — |
0
|
$3.28M — | $283.74K — | $0.004 — | $0.004 — | $3.28M — | 0 | -$0.01 — | |
G.E.T.T. Gold RCCMF | $0.003599 — |
0
|
$1.58M — | $299K — | $0.003599 — | $0.003599 — | $1.58M — | 0 | -$0.04 — | |
Trio Resources TRII | $0.001399 — |
0
|
$711.27K — | $658K — | $0.001399 — | $0.001399 — | $711.27K — | 0 | $0 — | |
Inception Mining IMII | $0.001 — |
0
|
$2.64M — | $350K — | $0.001 — | $0.001 — | $2.64M — | 0 | $0 — | |
Mining Global MNGG | $0.0002 — |
0
|
$1.45M — | $26.61M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.56M — | $108.5K — | $0.05 — | $0.05 — | $86.56M — | 0.83 | $0.06 — | |
Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $274.7K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0001 — | $16.03M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}