Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (768)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
Материалы (768)
- {{item.name}}
- Все секторы
- Материалы (768)
Другие промышленные металлы и их добыча (768)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto RIO | $73.58 — |
+2.32
|
$119.48B — | $2.02M — | $72.79 — | $73.6 — | $119.48B — | 11.94 | $6.16 — | |
| BHP Group Limited BHP | $61.47 — |
+2.42
|
$155.87B — | $3.47M — | $60.18 — | $61.61 — | $155.87B — | 21.05 | $2.92 — | |
| Teck Resources TECK | $53.79 — |
+3.84
|
$27.95B — | $2.95M — | $52.59 — | $53.84 — | $27.95B — | 24.01 | $2.24 — | |
| BHP Group Limited BHPLF | $30.72 — |
+1.71
|
$155.8B — | $121.63K — | $30.05 — | $30.77 — | $155.8B — | 21.04 | $1.46 — | |
| Sigma Lithium SGML | $18.56 — |
+3.48
|
$2.06B — | $2.86M — | $17.78 — | $18.96 — | $2.06B — | 0 | -$0.26 — | |
| MP Materials MP | $18.25 — |
+0.94
|
$3.02B — | $3.12M — | $18.08 — | $18.73 — | $3.02B — | 0 | -$0.14 — | |
| Anglo American plc NGLOY | $17.05 — |
+2.46
|
$45.61B — | $1.55M — | $16.83 — | $17.17 — | $45.61B — | 155.00 | $0.11 — | |
| Piedmont Lithium Inc. PLL | $16.17 — |
+5.83
|
$313.23M — | $351.92K — | $15.3 — | $16.59 — | $313.23M — | 0 | -$1.89 — | |
| Ivanhoe Mines IVPAF | $15.49 — |
+5.96
|
$19.67B — | $198.8K — | $14.86 — | $15.49 — | $19.67B — | 110.65 | $0.14 — | |
| Compass Minerals CMP | $13.3 — |
+4.89
|
$549.74M — | $169.25K — | $12.49 — | $13.3 — | $549.74M — | 0 | -$2.07 — | |
| Vale VALE | $12.99 — |
+2.61
|
$55.6B — | $26.16M — | $12.7 — | $13.01 — | $55.6B — | 7.17 | $1.81 — | |
| Glencore plc GLNCY | $12.65 — |
+1.28
|
$76.88B — | $737.88K — | $12.49 — | $12.71 — | $76.88B — | 18.60 | $0.68 — | |
| Ferroglobe GSM | $6.11 — |
+2.78
|
$1.15B — | $1.37M — | $6 — | $6.18 — | $1.15B — | 19.69 | $0.31 — | |
| Skeena Resources SKE | $5.24 — |
+1.65
|
$478.49M — | $127.93K — | $5.1 — | $5.37 — | $478.49M — | 0 | -$0.94 — | |
| Lithium Americas LAC | $4.5 — |
+1.58
|
$978.24M — | $1.9M — | $4.38 — | $4.52 — | $978.24M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $1.95 — |
+3.17
|
$221.5M — | $481.57K — | $1.89 — | $1.96 — | $221.5M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.84 — |
+6.36
|
$335.2M — | $1.02M — | $1.73 — | $1.84 — | $335.2M — | 0 | -$0.24 — | |
| Arizona Metals AZMCF | $1.71 — |
+3.65
|
$203.81M — | $171.7K — | $1.66 — | $1.74 — | $203.81M — | 0 | -$0.17 — | |
| Global Atomic GLATF | $1.67 — |
+5.85
|
$354.08M — | $129.19K — | $1.57 — | $1.72 — | $354.08M — | 0 | -$0.03 — | |
| Vizsla Silver VZLA | $1.63 — |
-1.21
|
$378.6M — | $8.6M — | $1.63 — | $1.82 — | $378.6M — | 0 | -$0.07 — | |
| Largo LGO | $1.62 — |
-1.22
|
$104.18M — | $188.36K — | $1.55 — | $1.68 — | $104.18M — | 0 | -$0.47 — | |
| Western Copper and Gold WRN | $1.53 — |
+3.38
|
$300.2M — | $214.22K — | $1.49 — | $1.58 — | $300.2M — | 0 | -$0.01 — | |
| TMC the metals company TMC | $1.38 — |
-1.43
|
$442.3M — | $1.07M — | $1.38 — | $1.44 — | $442.3M — | 0 | -$0.26 — | |
| Solitario Resources XPL | $0.92 — |
0
|
$74.78M — | $124.19K — | $0.91 — | $0.93 — | $74.78M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.5 — |
-3.86
|
$312.07M — | $487.76K — | $0.5 — | $0.55 — | $312.07M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $0.4899 — |
-2.7
|
$83.66M — | $323.42K — | $0.4899 — | $0.53 — | $83.66M — | 0 | -$0.09 — | |
| Fury Gold Mines FURY | $0.4799 — |
+12.98
|
$70.04M — | $288.44K — | $0.4299 — | $0.4799 — | $70.04M — | 0 | -$0.09 — | |
| Westwater Resources WWR | $0.4799 — |
+0.86
|
$27.37M — | $153.22K — | $0.4799 — | $0.5 — | $27.37M — | 0 | -$0.15 — | |
| Adventus Mining ADVZF | $0.3699 — |
+4.63
|
$165.99M — | $179.15K — | $0.3599 — | $0.38 — | $165.99M — | 0 | -$0.07 — | |
| Texas Mineral Resources TMRC | $0.34 — |
+17.21
|
$25.13M — | $141.64K — | $0.2899 — | $0.34 — | $25.13M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.34 — |
+2.2
|
$77.52M — | $100.27K — | $0.33 — | $0.34 — | $77.52M — | 0 | -$0.02 — | |
| Centaurus Metals CTTZF | $0.33 — |
-4.88
|
$163.1M — | $134.8K — | $0.32 — | $0.3499 — | $163.1M — | 0 | -$0.06 — | |
| Americas Gold and Silver USAS | $0.32 — |
+2.07
|
$87.95M — | $2.36M — | $0.3099 — | $0.34 — | $87.95M — | 0 | -$0.16 — | |
| Lotus Resources LTSRF | $0.32 — |
+10.94
|
$641.01M — | $539.52K — | $0.2899 — | $0.32 — | $641.01M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.32 — |
+3.54
|
$57.94M — | $262.33K — | $0.2999 — | $0.32 — | $57.94M — | 0 | -$0.02 — | |
| Metals X MLXEF | $0.3099 — |
+5.08
|
$287.11M — | $128.75K — | $0.2899 — | $0.32 — | $287.11M — | 31.00 | $0.01 — | |
| Aftermath Silver AAGFF | $0.3099 — |
+13.33
|
$69.35M — | $1.49M — | $0.27 — | $0.32 — | $69.35M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $0.2999 — |
+0.9
|
$163.64M — | $568.98K — | $0.2899 — | $0.3099 — | $163.64M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.26 — |
+6.79
|
$88.03M — | $141.42K — | $0.2399 — | $0.26 — | $88.03M — | 0 | -$0.14 — | |
| United States Antimony UAMY | $0.25 — |
-3.69
|
$26.97M — | $253.55K — | $0.25 — | $0.27 — | $26.97M — | 0 | -$0.06 — | |
| Rare Element Resources REEMF | $0.2399 — |
+6.9
|
$120.25M — | $156.01K — | $0.2099 — | $0.2399 — | $120.25M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.19 — |
-3.8
|
$38.55M — | $138.26K — | $0.19 — | $0.2 — | $38.55M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.17 — |
+6.7
|
$52.74M — | $1.11M — | $0.16 — | $0.17 — | $52.74M — | 0 | -$0.07 — | |
| ioneer GSCCF | $0.1499 — |
-1.68
|
$322.29M — | $605.24K — | $0.1199 — | $0.16 — | $322.29M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1499 — |
-2.78
|
$37.9M — | $217.64K — | $0.1199 — | $0.1499 — | $37.9M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.14 — |
+18.1
|
$133.95M — | $308.8K — | $0.1199 — | $0.14 — | $133.95M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.13 — |
-4.36
|
$43.63M — | $251.13K — | $0.13 — | $0.14 — | $43.63M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+2.85
|
$25.71M — | $109.7K — | $0.1199 — | $0.13 — | $25.71M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
+0.19
|
$18.8M — | $113.54K — | $0.13 — | $0.14 — | $18.8M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.13 — |
+5.14
|
$25.65M — | $308.57K — | $0.1199 — | $0.13 — | $25.65M — | 0 | -$0.02 — | |
| SolGold SLGGF | $0.11 — |
-0.36
|
$334.17M — | $188.08K — | $0.11 — | $0.1199 — | $334.17M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.11 — |
-2.6
|
$38.3M — | $117.96K — | $0.11 — | $0.11 — | $38.3M — | 0 | -$0.11 — | |
| Forum Energy Metals FDCFF | $0.08999 — |
+6.63
|
$27.17M — | $235.62K — | $0.08999 — | $0.1 — | $27.17M — | 0 | -$0.02 — | |
| Core Assets CCOOF | $0.08999 — |
+3.7
|
$11.63M — | $166.88K — | $0.08999 — | $0.08999 — | $11.63M — | 0 | $0 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Commerce Resources CMRZF | $0.08 — |
-5.88
|
$13.44M — | $238.42K — | $0.08 — | $0.08999 — | $13.44M — | 0 | -$0.02 — | |
| Altiplano Metals ALTPF | $0.08 — |
0
|
$10.43M — | $167.9K — | $0.07 — | $0.08 — | $10.43M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.08 — |
+2.67
|
$77.73M — | $154.93K — | $0.07 — | $0.08 — | $77.73M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.07 — |
+3.28
|
$19.02M — | $124.05K — | $0.05999 — | $0.07 — | $19.02M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.17M — | $105.1K — | $0.05999 — | $0.07 — | $20.17M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+2
|
$8.1M — | $102.1K — | $0.05 — | $0.05999 — | $8.1M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.05 — |
0
|
$13.58M — | $182.77K — | $0.05 — | $0.05 — | $13.58M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-5.67
|
$27.43M — | $142.44K — | $0.05 — | $0.05 — | $27.43M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.04 — |
-6.81
|
$6.24M — | $165.87K — | $0.04 — | $0.04 — | $6.24M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.04 — |
-9.54
|
$69.31M — | $193.29K — | $0.04 — | $0.05 — | $69.31M — | 0 | -$0.03 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
-7.74
|
$5.66M — | $102.5K — | $0.04 — | $0.04 — | $5.66M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.04 — |
+14.29
|
$4.28M — | $293K — | $0.04 — | $0.04 — | $4.28M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.04 — |
+29.17
|
$58.08M — | $204K — | $0.02999 — | $0.04 — | $58.08M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.04 — |
+15.15
|
$391.15M — | $546.68K — | $0.02999 — | $0.04 — | $391.15M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.04 — |
+15.76
|
$5.67M — | $159.31K — | $0.02999 — | $0.04 — | $5.67M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+11.89
|
$2.11M — | $164.95K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.02999 — |
-10.3
|
$6.59M — | $249.28K — | $0.02999 — | $0.04 — | $6.59M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.84M — | $100K — | $0.02999 — | $0.02999 — | $32.84M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$452.81M — | $199K — | $0.02999 — | $0.02999 — | $452.81M — | 0.86 | $0.03 — | |
| Murchison Minerals MURMF | $0.02999 — |
+7.44
|
$7.21M — | $194K — | $0.02 — | $0.02999 — | $7.21M — | 0 | -$0.01 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-8.59
|
$1.18M — | $155.13K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.11 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-13.39
|
$1.98M — | $110K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.02 — |
+33.92
|
$9.86M — | $790.6K — | $0.02 — | $0.02 — | $9.86M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-1.75
|
$3M — | $109.56K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02 — |
-4.19
|
$56.81M — | $4.92M — | $0.02 — | $0.02 — | $56.81M — | 0 | -$0.09 — | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+14.29
|
$8.55M — | $296.43K — | $0.01 — | $0.02 — | $8.55M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$26.29M — | $170K — | $0.02 — | $0.02999 — | $26.29M — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.01 — |
-26
|
$1.88M — | $439.8K — | $0.01 — | $0.02 — | $1.88M — | 0 | $0 — | |
| Jervois Global JRVMF | $0.01 — |
+27.88
|
$35.95M — | $620.13K — | $0.01 — | $0.01 — | $35.95M — | 0 | -$0.11 — | |
| Cascadero Copper CCEDF | $0.01 — |
+56.25
|
$3.75M — | $382.02K — | $0.005499 — | $0.01 — | $3.75M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.0067 — |
-4.29
|
$7.72M — | $436.7K — | $0.0067 — | $0.006899 — | $7.72M — | 0 | -$0.02 — | |
| Bluejay Mining BLLYF | $0.004799 — |
-4
|
$7.23M — | $100K — | $0.004799 — | $0.004799 — | $7.23M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| Medinah Minerals MDMN | $0.001199 — |
0
|
$3.46M — | $450K — | $0.001199 — | $0.001199 — | $3.46M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0005 — |
-16.67
|
$5.25M — | $1,000K — | $0.0005 — | $0.0005 — | $5.25M — | 0 | -$0.47 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.06M — | $101.15K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Vanadian Energy URCFF | $0.006 — |
+1.69
|
$466.18K — | $210.5K — | $0.006 — | $0.006 — | $466.18K — | 0 | -$0.01 — | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$8.13M — | $141.25K — | $0.005499 — | $0.005499 — | $8.13M — | 0 | $0 — | |
| Playfair Mining PLYFF | $0.005 — |
-28.57
|
$940.92K — | $200K — | $0.005 — | $0.007 — | $940.92K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.001 — |
-9.09
|
$56.37K — | $343.69K — | $0.001 — | $0.0011 — | $56.37K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}