Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (522)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
Здравоохранение (522)
- {{item.name}}
- Все секторы
- Здравоохранение (522)
Производители лекарств-Специализированные и дженерики (522)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $170.8 — |
-0.29
|
$77.94B — | $3.07M — | $169.41 — | $173.43 — | $77.94B — | 32.90 | $5.19 — | |
| Takeda Pharmaceutical Company TAK | $12.94 — |
-1.3
|
$40.98B — | $1.11M — | $12.93 — | $13.05 — | $40.98B — | 44.62 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.45 — |
-1.85
|
$18.63B — | $5.13M — | $16.35 — | $16.66 — | $18.63B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $134.62 — |
-4.17
|
$13.55B — | $1.43M — | $131.9 — | $136.37 — | $13.55B — | 36.58 | $3.68 — | |
| Shionogi & Co., Ltd. SGIOY | $10.97 — |
-0.63
|
$12.56B — | $220.97K — | $10.91 — | $11.1 — | $12.56B — | 12.32 | $0.89 — | |
| Viatris VTRS | $10.31 — |
-0.77
|
$12.28B — | $5.52M — | $10.24 — | $10.37 — | $12.28B — | 0 | -$0.05 — | |
| Dr. Reddy's Laboratories RDY | $70.53 — |
-0.58
|
$11.86B — | $388.01K — | $70.34 — | $71.42 — | $11.86B — | 17.50 | $4.03 — | |
| Catalent CTLT | $53.58 — |
-0.78
|
$9.7B — | $1.19M — | $53.51 — | $54.57 — | $9.7B — | 0 | -$6.48 — | |
| Elanco Animal Health Incorporated ELAN | $17.4 — |
+1.52
|
$8.6B — | $4.87M — | $16.93 — | $17.57 — | $8.6B — | 0 | -$2.65 — | |
| Intra-Cellular Therapies ITCI | $66.54 — |
+1.4
|
$7.02B — | $729.04K — | $64.72 — | $67.07 — | $7.02B — | 0 | -$1.16 — | |
| Lantheus LNTH | $79.77 — |
+0.42
|
$5.53B — | $496.94K — | $78.56 — | $80.13 — | $5.53B — | 12.16 | $6.56 — | |
| Alkermes ALKS | $23.29 — |
-1.94
|
$3.94B — | $2.06M — | $23.14 — | $23.63 — | $3.94B — | 6.93 | $3.36 — | |
| Perrigo Company PRGO | $27.2 — |
-0.48
|
$3.71B — | $1.55M — | $26.85 — | $27.2 — | $3.71B — | 2720.00 | $0.01 — | |
| Curaleaf CURLF | $4.5 — |
-3.61
|
$3.34B — | $312.15K — | $4.49 — | $4.8 — | $3.34B — | 0 | -$0.33 — | |
| Prestige Consumer Healthcare PBH | $62.62 — |
-0.89
|
$3.13B — | $234.92K — | $62.49 — | $63.29 — | $3.13B — | 15.01 | $4.17 — | |
| Green Thumb Industries GTBIF | $10.95 — |
-0.45
|
$2.6B — | $412.66K — | $10.66 — | $11.46 — | $2.6B — | 45.62 | $0.24 — | |
| Bausch Health Companies BHC | $6.13 — |
-1.13
|
$2.25B — | $2.29M — | $6.09 — | $6.2 — | $2.25B — | 0 | -$1.24 — | |
| Deciphera Pharmaceuticals DCPH | $25.51 — |
0
|
$2.21B — | $1.05M — | $25.51 — | $25.52 — | $2.21B — | 0 | -$2.21 — | |
| Amneal Pharmaceuticals AMRX | $6.78 — |
-0.15
|
$2.09B — | $1.27M — | $6.59 — | $6.82 — | $2.09B — | 0 | -$0.73 — | |
| Amphastar Pharmaceuticals AMPH | $41.64 — |
-0.8
|
$2.04B — | $189.58K — | $41.45 — | $42.04 — | $2.04B — | 14.30 | $2.91 — | |
| Trulieve Cannabis TCNNF | $9.6 — |
-4.48
|
$1.8B — | $358.5K — | $9.51 — | $10.07 — | $1.8B — | 0 | -$2.26 — | |
| Dynavax DVAX | $11.53 — |
+0.26
|
$1.51B — | $1.95M — | $11.38 — | $11.65 — | $1.51B — | 164.71 | $0.07 — | |
| Avadel Pharmaceuticals AVDL | $15.59 — |
+0.65
|
$1.5B — | $465.58K — | $15.39 — | $15.76 — | $1.5B — | 0 | -$1.82 — | |
| Tilray Brands TLRY | $1.81 — |
-0.55
|
$1.49B — | $10.78M — | $1.78 — | $1.82 — | $1.49B — | 0 | -$0.44 — | |
| Supernus Pharmaceuticals SUPN | $26.57 — |
-1.85
|
$1.46B — | $577.1K — | $26.41 — | $27.06 — | $1.46B — | 0 | -$0.29 — | |
| Pacira BioSciences PCRX | $29.26 — |
-2.63
|
$1.36B — | $564.4K — | $28.91 — | $29.74 — | $1.36B — | 19.37 | $1.51 — | |
| Verano VRNOF | $3.9 — |
-2.01
|
$1.36B — | $154.03K — | $3.9 — | $4.2 — | $1.36B — | 0 | -$0.32 — | |
| ANI Pharmaceuticals ANIP | $63.08 — |
-0.24
|
$1.32B — | $127.38K — | $61.77 — | $63.7 — | $1.32B — | 39.18 | $1.61 — | |
| Collegium Pharmaceutical COLL | $33.2 — |
-3.4
|
$1.09B — | $408.35K — | $32.8 — | $34.18 — | $1.09B — | 13.22 | $2.51 — | |
| Cronos CRON | $2.56 — |
-4.48
|
$978.99M — | $1.03M — | $2.55 — | $2.66 — | $978.99M — | 0 | -$0.14 — | |
| Ironwood Pharmaceuticals IRWD | $6.03 — |
+2.55
|
$958.51M — | $2.41M — | $5.76 — | $6.1 — | $958.51M — | 0 | -$6.78 — | |
| Evolus EOLS | $12.64 — |
+0.08
|
$791.4M — | $266.92K — | $12.34 — | $12.67 — | $791.4M — | 0 | -$1.04 — | |
| Canopy Growth CGC | $8.48 — |
0
|
$637.48M — | $6.3M — | $8.2 — | $8.79 — | $637.48M — | 0 | -$15.58 — | |
| Harrow HROW | $17.83 — |
-3.93
|
$630.86M — | $593.45K — | $17.45 — | $18.67 — | $630.86M — | 0 | -$0.91 — | |
| Cresco Labs CRLBF | $1.8 — |
-2.7
|
$608.2M — | $445.91K — | $1.78 — | $1.85 — | $608.2M — | 0 | -$0.47 — | |
| Glass House Brands GLASF | $8 — |
-3.03
|
$602.21M — | $113.71K — | $7.95 — | $8.24 — | $602.21M — | 0 | -$1.37 — | |
| PetIQ PETQ | $19.96 — |
+0.25
|
$593.85M — | $231.62K — | $19.45 — | $20.12 — | $593.85M — | 86.78 | $0.23 — | |
| SIGA SIGA | $7.4 — |
-3.01
|
$526.31M — | $319.83K — | $7.39 — | $7.55 — | $526.31M — | 6.72 | $1.1 — | |
| Esperion Therapeutics ESPR | $2.17 — |
+3.33
|
$411.13M — | $5.05M — | $2.03 — | $2.17 — | $411.13M — | 0 | -$0.9 — | |
| Organogenesis Holdings Inc. ORGO | $2.57 — |
-3.75
|
$340.71M — | $387.94K — | $2.53 — | $2.64 — | $340.71M — | 64.25 | $0.04 — | |
| Aurora Cannabis ACB | $6.17 — |
-2.22
|
$336.51M — | $1.44M — | $6.06 — | $6.32 — | $336.51M — | 0 | -$57.93 — | |
| Aquestive Therapeutics AQST | $3.07 — |
-0.97
|
$279.49M — | $1.03M — | $2.98 — | $3.07 — | $279.49M — | 0 | -$0.45 — | |
| Emergent BioSolutions EBS | $4.64 — |
-1.69
|
$243.14M — | $1.58M — | $4.51 — | $4.87 — | $243.14M — | 0 | -$10.97 — | |
| Ayr Wellness AYRWF | $2.1 — |
-4.72
|
$239.96M — | $111.76K — | $2.09 — | $2.22 — | $239.96M — | 0 | -$2.11 — | |
| Ascend Wellness AAWH | $1 — |
-4.76
|
$212.73M — | $256.26K — | $0.9899 — | $1.05 — | $212.73M — | 0 | -$0.23 — | |
| Elite Pharmaceuticals ELTP | $0.1799 — |
-0.33
|
$187.27M — | $252.48K — | $0.1799 — | $0.19 — | $187.27M — | 9.19 | $0.02 — | |
| Organigram OGI | $1.73 — |
-1.7
|
$179.75M — | $913.57K — | $1.7 — | $1.76 — | $179.75M — | 0 | -$1.84 — | |
| Cardiol Therapeutics CRDL | $2.4 — |
+2.35
|
$165.6M — | $332.41K — | $2.34 — | $2.42 — | $165.6M — | 0 | -$0.34 — | |
| Zomedica ZOM | $0.17 — |
-3.29
|
$164.44M — | $3.72M — | $0.17 — | $0.1799 — | $164.44M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.7299 — |
+4.71
|
$152.65M — | $104.44K — | $0.66 — | $0.75 — | $152.65M — | 0 | $0 — | |
| OptiNose OPTN | $1.07 — |
-8.55
|
$120.95M — | $709.29K — | $1.06 — | $1.16 — | $120.95M — | 0 | -$0.27 — | |
| Jushi JUSHF | $0.5999 — |
-2.95
|
$117.61M — | $177.95K — | $0.5899 — | $0.63 — | $117.61M — | 0 | -$0.36 — | |
| Assertio ASRT | $0.9499 — |
-4.8
|
$90.56M — | $1.2M — | $0.9499 — | $1.01 — | $90.56M — | 0 | -$4.65 — | |
| SCYNEXIS SCYX | $2.21 — |
-6.36
|
$83.49M — | $204.37K — | $2.18 — | $2.35 — | $83.49M — | 1.04 | $2.11 — | |
| MariMed MRMD | $0.22 — |
-4.89
|
$83.05M — | $267.92K — | $0.22 — | $0.2399 — | $83.05M — | 0 | -$0.04 — | |
| 4Front Ventures FFNTF | $0.08999 — |
-2.67
|
$80.06M — | $160.23K — | $0.08999 — | $0.1 — | $80.06M — | 0 | -$0.15 — | |
| Journey Medical Corporation DERM | $3.85 — |
+6.94
|
$77.05M — | $245.37K — | $3.5 — | $4.07 — | $77.05M — | 0 | -$0.17 — | |
| Cansortium CNTMF | $0.16 — |
-1.78
|
$43.67M — | $198.86K — | $0.16 — | $0.17 — | $43.67M — | 0 | -$0.08 — | |
| Eagle Pharmaceuticals EGRX | $3.34 — |
-14.8
|
$43.28M — | $425.24K — | $3.21 — | $3.86 — | $43.28M — | 3.92 | $0.85 — | |
| DURECT DRRX | $1.34 — |
+8.06
|
$41.59M — | $114.35K — | $1.21 — | $1.37 — | $41.59M — | 0 | -$0.93 — | |
| Auxly Cannabis CBWTF | $0.02999 — |
-10.13
|
$37.18M — | $884.86K — | $0.02999 — | $0.02999 — | $37.18M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.0079 — |
+3.95
|
$35.56M — | $17.03M — | $0.007599 — | $0.0083 — | $35.56M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.17 — |
+1.69
|
$28.15M — | $102.99K — | $0.16 — | $0.1799 — | $28.15M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.007199 — |
-2.57
|
$26.19M — | $215.71K — | $0.006899 — | $0.007499 — | $26.19M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-16.2
|
$23.89M — | $1.1M — | $0.05 — | $0.05999 — | $23.89M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$23.82M — | $1M — | $0.02 — | $0.02 — | $23.82M — | 0 | -$0.05 — | |
| Nextleaf OILFF | $0.1 — |
-9.09
|
$15.95M — | $286.51K — | $0.1 — | $0.1199 — | $15.95M — | 0 | $0 — | |
| Real Brands RLBD | $0.005899 — |
+18
|
$15.87M — | $198.06K — | $0.005 — | $0.005899 — | $15.87M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.05 — |
+5.48
|
$15.09M — | $492.69K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.02 — | |
| RedHill Biopharma RDHL | $0.46 — |
+0.11
|
$14.5M — | $128.31K — | $0.44 — | $0.46 — | $14.5M — | 0.11 | $4 — | |
| Mountain Valley MD MVMDF | $0.04 — |
-2.22
|
$13.62M — | $180.2K — | $0.02999 — | $0.04 — | $13.62M — | 0 | -$0.01 — | |
| FSD Pharma HUGE | $0.32 — |
-7.09
|
$13.35M — | $348.96K — | $0.3099 — | $0.34 — | $13.35M — | 0 | -$0.25 — | |
| Sunshine Biopharma SBFM | $0.63 — |
-8.76
|
$12.01M — | $2.02M — | $0.63 — | $0.6899 — | $12.01M — | 0.0011 | $554 — | |
| CannaPharmaRX CPMD | $0.02 — |
+47.06
|
$11.59M — | $423.1K — | $0.01 — | $0.02 — | $11.59M — | 1.75 | $0.01 — | |
| Medical Marijuana MJNA | $0.002 — |
0
|
$11.37M — | $9.17M — | $0.001899 — | $0.002099 — | $11.37M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.05999 — |
+3.45
|
$10.84M — | $670.26K — | $0.05999 — | $0.05999 — | $10.84M — | 0 | -$0.02 — | |
| Trees Corporation CANN | $0.08999 — |
-1.1
|
$9.79M — | $103.42K — | $0.08 — | $0.1 — | $9.79M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.02 — |
-8.11
|
$9M — | $240.05K — | $0.02 — | $0.02 — | $9M — | 1.70 | $0.01 — | |
| WEED BUDZ | $0.07 — |
-6.74
|
$8.64M — | $317.94K — | $0.07 — | $0.08 — | $8.64M — | 0 | $0 — | |
| ViaDerma VDRM | $0.007 — |
+2.19
|
$8.64M — | $607.61K — | $0.0063 — | $0.007 — | $8.64M — | 0.036 | $0.19 — | |
| CLS Holdings USA CLSH | $0.05999 — |
-2.07
|
$7.82M — | $118.5K — | $0.04 — | $0.05999 — | $7.82M — | 0 | -$0.11 — | |
| 4Cable TV CATV | $0.001799 — |
+5.88
|
$7.71M — | $23.3M — | $0.001699 — | $0.002599 — | $7.71M — | 0 | -$1.02 — | |
| Akanda AKAN | $2.99 — |
-15.06
|
$5.73M — | $542.07K — | $2.93 — | $3.39 — | $5.73M — | 0 | -$286.3 — | |
| China Pharma CPHI | $0.2999 — |
+1.73
|
$4.76M — | $335.04K — | $0.2899 — | $0.3099 — | $4.76M — | 0 | -$0.92 — | |
| Petros Pharmaceuticals PTPI | $0.6199 — |
+0.42
|
$4.31M — | $251.83K — | $0.6199 — | $0.68 — | $4.31M — | 0 | -$7.38 — | |
| Sonoma Pharmaceuticals SNOA | $0.26 — |
+28.21
|
$4.06M — | $53.13M — | $0.19 — | $0.33 — | $4.06M — | 0 | -$0.82 — | |
| Dakshidin DKSC | $0.0008999 — |
-10
|
$4.03M — | $100K — | $0.0008999 — | $0.0008999 — | $4.03M — | 0 | $0 — | |
| Delta 9 Cannabis DLTNF | $0.01 — |
-18.24
|
$3.97M — | $235.28K — | $0.01 — | $0.02 — | $3.97M — | 0 | -$0.07 — | |
| Global Roundtable GRCU | $0.0002 — |
-25
|
$3.64M — | $204.86M — | $0.0002 — | $0.0002999 — | $3.64M — | 0.000047 | $3.15 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $1.93M — | $0.0005 — | $0.0006999 — | $3M — | 0 | -$0.01 — | |
| Kona Gold Beverage KGKG | $0.001199 — |
+4.35
|
$2.94M — | $25.85M — | $0.0011 — | $0.001299 — | $2.94M — | 0 | $0 — | |
| Gold River Productions GRPS | $0.002099 — |
+10.53
|
$2.89M — | $3.23M — | $0.001899 — | $0.0022 — | $2.89M — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0006999 — |
+7.69
|
$1.98M — | $2.41M — | $0.0005999 — | $0.0006999 — | $1.98M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
-20
|
$1.71M — | $624.55K — | $0.0004 — | $0.0005999 — | $1.71M — | 0 | -$0.15 — | |
| Target CBDY | $0.002399 — |
+14.29
|
$1.48M — | $100.1K — | $0.002399 — | $0.002599 — | $1.48M — | 0 | $0 — | |
| SOHM SHMN | $0.0008999 — |
-14.29
|
$1.44M — | $10.07M — | $0.0008999 — | $0.001 — | $1.44M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.001299 — |
0
|
$1.43M — | $2.26M — | $0.001299 — | $0.001399 — | $1.43M — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.001299 — |
-7.14
|
$1.27M — | $100K — | $0.001299 — | $0.001299 — | $1.27M — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0011 — |
-19.23
|
$1.16M — | $1.56M — | $0.001 — | $0.001299 — | $1.16M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $4.62M — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}