Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (1702)
- {{item.name}}
- Все секторы
- Здравоохранение (1702)
Производители лекарств-Специализированные и дженерики (1702)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $167.2 182.77 USD |
-0.89
|
$72.69B 79.47B USD | $286.9K 313.62K USD | $166.8 182.33 USD | $169.05 184.79 USD | $72.69B 79.47B USD | 26.75 | $6.25 6.83 USD | |
| Zoetis ZTS | $174.06 — |
+0.2
|
$79.42B — | $2M — | $172.58 — | $174.66 — | $79.42B — | 33.53 | $5.19 — | |
| Takeda Pharmaceutical Company TAK | $13.22 — |
-0.68
|
$41.7B — | $1.01M — | $13.21 — | $13.28 — | $41.7B — | 45.58 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.29 — |
-0.06
|
$18.9B — | $7.79M — | $16.05 — | $16.35 — | $18.9B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $142.29 — |
+0.27
|
$14.32B — | $641.94K — | $140.51 — | $142.86 — | $14.32B — | 38.56 | $3.69 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.2 2.33 USD |
-0.22
|
$107.93B 13.8B USD | $1.41M 179.84K USD | $17.48 2.24 USD | $18.6 2.38 USD | $107.93B 13.8B USD | 32.50 | $0.56 0.07 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.59 7.59 USD |
-1.3
|
$97.4B 13.54B USD | $6.78M 942.45K USD | $54.2 7.54 USD | $55.3 7.69 USD | $97.4B 13.54B USD | 22.84 | $2.39 0.33 USD | |
| Viatris VTRS | $10.97 — |
-0.45
|
$13.06B — | $14.01M — | $10.89 — | $11.05 — | $13.06B — | 0 | -$0.05 — | |
| Dr. Reddy's Laboratories RDY | $68.26 — |
-1.5
|
$11.57B — | $216.78K — | $68.17 — | $69.09 — | $11.57B — | 17.02 | $4.01 — | |
| Catalent CTLT | $55.37 — |
+0.22
|
$10.02B — | $1.08M — | $55.16 — | $55.5 — | $10.02B — | 0 | -$6.48 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.87 6.38 USD |
-0.99
|
$62.91B 8.75B USD | $7.37M 1.02M USD | $45.67 6.35 USD | $46.66 6.49 USD | $62.91B 8.75B USD | 36.40 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.28 8.66 USD |
+0.78
|
$61.54B 8.56B USD | $2.7M 374.78K USD | $61.32 8.53 USD | $62.58 8.7 USD | $61.54B 8.56B USD | 19.89 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.84 2.76 USD |
+0.1
|
$61.32B 8.53B USD | $13M 1.81M USD | $19.58 2.72 USD | $19.98 2.78 USD | $61.32B 8.53B USD | 21.10 | $0.94 0.13 USD | |
| Elanco Animal Health Incorporated ELAN | $17.19 — |
+1.24
|
$8.49B — | $5.54M — | $16.85 — | $17.42 — | $8.49B — | 0 | -$2.65 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.22 4.62 USD |
-0.09
|
$58.28B 8.1B USD | $4.96M 689.3K USD | $33.12 4.61 USD | $33.57 4.67 USD | $58.28B 8.1B USD | 19.77 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.8 3.31 USD |
+0.08
|
$57.38B 7.98B USD | $6.02M 837.72K USD | $23.74 3.3 USD | $24.03 3.34 USD | $57.38B 7.98B USD | 31.73 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.48 1.72 USD |
-0.3
|
$61.77B 7.9B USD | $2.75M 351.37K USD | $13.34 1.71 USD | $13.7 1.75 USD | $61.77B 7.9B USD | 16.64 | $0.81 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.71 4.55 USD |
+0.28
|
$50.79B 7.06B USD | $4.19M 582.99K USD | $32.48 4.52 USD | $32.86 4.57 USD | $50.79B 7.06B USD | 12.98 | $2.52 0.35 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.75 3.04 USD |
+0.85
|
$55.2B 7.06B USD | $892K 114.05K USD | $23.1 2.95 USD | $24.2 3.09 USD | $55.2B 7.06B USD | 8.69 | $2.73 0.35 USD | |
| Intra-Cellular Therapies ITCI | $65 — |
-2.3
|
$6.86B — | $783.43K — | $64.92 — | $66.88 — | $6.86B — | 0 | -$1.16 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.6 16.07 USD |
+0.24
|
$46.75B 6.5B USD | $2.32M 323.01K USD | $114.96 15.98 USD | $116.62 16.22 USD | $46.75B 6.5B USD | 10.45 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.91 9.58 USD |
-1.87
|
$44.38B 6.17B USD | $3.03M 421.58K USD | $68.8 9.57 USD | $70.22 9.76 USD | $44.38B 6.17B USD | 34.80 | $1.98 0.28 USD | |
| Lantheus LNTH | $79.67 — |
-1.76
|
$5.52B — | $950.98K — | $79.6 — | $82.1 — | $5.52B — | 12.14 | $6.56 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.2 5.45 USD |
-0.91
|
$36.13B 5.02B USD | $6.02M 836.53K USD | $38.98 5.42 USD | $39.8 5.53 USD | $36.13B 5.02B USD | 12.02 | $3.26 0.45 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.21 0.79 USD |
+0.32
|
$39.01B 4.99B USD | $4.1M 524.43K USD | $6.1 0.78 USD | $6.28 0.8 USD | $39.01B 4.99B USD | 9.40 | $0.66 0.08 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.45 2.84 USD |
+0.84
|
$33.38B 4.64B USD | $9.33M 1.3M USD | $20.02 2.78 USD | $20.65 2.87 USD | $33.38B 4.64B USD | 17.04 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.42 2.7 USD |
+0.05
|
$32.45B 4.51B USD | $6.05M 840.94K USD | $19.31 2.68 USD | $19.5 2.71 USD | $32.45B 4.51B USD | 71.92 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.23 5.45 USD |
-0.13
|
$32.34B 4.5B USD | $2.09M 290.35K USD | $39.13 5.44 USD | $39.52 5.49 USD | $32.34B 4.5B USD | 18.41 | $2.13 0.3 USD | |
| Curaleaf CURLF | $5.59 — |
-1.41
|
$4.15B — | $935.08K — | $5.5 — | $5.82 — | $4.15B — | 0 | -$0.33 — | |
| Alkermes ALKS | $24.15 — |
-1.27
|
$4.09B — | $1.45M — | $24.11 — | $24.59 — | $4.09B — | 7.18 | $3.36 — | |
| Perrigo Company PRGO | $29.83 — |
-0.9
|
$4.07B — | $1.27M — | $29.82 — | $30.35 — | $4.07B — | 2983.00 | $0.01 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
0
|
$27.03B 3.76B USD | $39.63M 5.51M USD | $1.93 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.49 4.93 USD |
0
|
$26.78B 3.72B USD | $2.31M 321.11K USD | $35.21 4.9 USD | $35.55 4.94 USD | $26.78B 3.72B USD | 12.23 | $2.9 0.4 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.7 4.05 USD |
0
|
$28.5B 3.64B USD | $1.23M 157.65K USD | $30.8 3.94 USD | $32.5 4.16 USD | $28.5B 3.64B USD | 33.72 | $0.94 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.47 2.43 USD |
-1.52
|
$25.9B 3.6B USD | $8.7M 1.21M USD | $17.45 2.43 USD | $17.95 2.5 USD | $25.9B 3.6B USD | 27.29 | $0.64 0.09 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.85 1.79 USD |
-1.31
|
$23.99B 3.34B USD | $5.05M 701.57K USD | $12.82 1.78 USD | $13.03 1.81 USD | $23.99B 3.34B USD | 17.13 | $0.75 0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.54 3.27 USD |
-0.63
|
$23.72B 3.3B USD | $4.88M 679.06K USD | $23.34 3.25 USD | $23.92 3.33 USD | $23.72B 3.3B USD | 22.20 | $1.06 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.67 4.96 USD |
-0.34
|
$23.65B 3.29B USD | $4.3M 598.09K USD | $35.52 4.94 USD | $36.49 5.07 USD | $23.65B 3.29B USD | 28.30 | $1.26 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.6 3.14 USD |
-0.18
|
$23.5B 3.27B USD | $5.75M 799.62K USD | $22.49 3.13 USD | $22.81 3.17 USD | $23.5B 3.27B USD | 16.86 | $1.34 0.19 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.44 2.01 USD |
-0.41
|
$23.21B 3.23B USD | $8.54M 1.19M USD | $14.43 2.01 USD | $14.75 2.05 USD | $23.21B 3.23B USD | 90.25 | $0.16 0.02 USD | |
| Prestige Consumer Healthcare PBH | $64.65 — |
-0.51
|
$3.23B — | $473.78K — | $64.09 — | $65.52 — | $3.23B — | 15.50 | $4.17 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.02 2.09 USD |
-0.53
|
$22.44B 3.12B USD | $5.68M 790.16K USD | $14.98 2.08 USD | $15.19 2.11 USD | $22.44B 3.12B USD | 20.29 | $0.74 0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.83 2.76 USD |
-0.15
|
$22.15B 3.08B USD | $6M 833.99K USD | $19.78 2.75 USD | $20.14 2.8 USD | $22.15B 3.08B USD | 30.98 | $0.64 0.09 USD | |
| Green Thumb Industries GTBIF | $13 — |
-0.91
|
$3.07B — | $363.97K — | $12.9 — | $13.45 — | $3.07B — | 54.16 | $0.24 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.6 1.89 USD |
-1.52
|
$21.99B 3.06B USD | $3.69M 512.73K USD | $13.56 1.89 USD | $14 1.95 USD | $21.99B 3.06B USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.73 5.39 USD |
+0.08
|
$21.57B 3B USD | $8.42M 1.17M USD | $38.19 5.31 USD | $39.6 5.51 USD | $21.57B 3B USD | 25.82 | $1.5 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.56 3.14 USD |
-0.66
|
$20.74B 2.88B USD | $4.46M 620.56K USD | $22.53 3.13 USD | $22.95 3.19 USD | $20.74B 2.88B USD | 18.04 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.05 1.4 USD |
-0.3
|
$19.92B 2.77B USD | $10.34M 1.44M USD | $10.03 1.39 USD | $10.11 1.41 USD | $19.92B 2.77B USD | 17.63 | $0.57 0.08 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.27 0.55 USD |
+0.23
|
$21.5B 2.75B USD | $10.93M 1.4M USD | $4.26 0.54 USD | $4.28 0.55 USD | $21.5B 2.75B USD | 15.25 | $0.28 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.58 2.17 USD |
+0.19
|
$18.36B 2.55B USD | $5.63M 782.17K USD | $15.4 2.14 USD | $15.75 2.19 USD | $18.36B 2.55B USD | 17.12 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.45 2.29 USD |
-0.06
|
$18.19B 2.53B USD | $1.91M 266.2K USD | $16.43 2.28 USD | $16.56 2.3 USD | $18.19B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.22 6.84 USD |
-4.36
|
$3.38B 2.51B USD | $448.54K 332.84K USD | $9.15 6.79 USD | $9.64 7.15 USD | $3.38B 2.51B USD | 0 | -$1.69 -1.2 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.05 2.09 USD |
+0.33
|
$18B 2.5B USD | $7.53M 1.05M USD | $14.99 2.08 USD | $15.16 2.11 USD | $18B 2.5B USD | 15.84 | $0.95 0.13 USD | |
| Bausch Health Companies BHC | $6.77 — |
-4.24
|
$2.48B — | $4.04M — | $6.72 — | $7.09 — | $2.48B — | 0 | -$1.24 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $291 9.25 USD |
-3.32
|
$76.96B 2.45B USD | $6.44M 204.6K USD | $289 9.18 USD | $305.5 9.71 USD | $76.96B 2.45B USD | 19.30 | $15.07 0.48 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.47 5.77 USD |
-4.62
|
$17.24B 2.4B USD | $1.59M 220.92K USD | $41.33 5.75 USD | $43.6 6.06 USD | $17.24B 2.4B USD | 0 | -$2.67 -0.3 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $32.75 4.55 USD |
-1.44
|
$17.21B 2.39B USD | $1.2M 166.93K USD | $32.59 4.53 USD | $34 4.73 USD | $17.21B 2.39B USD | 25.00 | $1.31 0.18 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.37 4.08 USD |
+0.75
|
$17.15B 2.38B USD | $4.31M 599.24K USD | $28.87 4.01 USD | $29.44 4.09 USD | $17.15B 2.38B USD | 17.69 | $1.66 0.23 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.33 3.1 USD |
-1.37
|
$16.91B 2.35B USD | $4.01M 557.63K USD | $22.3 3.1 USD | $22.71 3.16 USD | $16.91B 2.35B USD | 38.50 | $0.58 0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $10.08 1.29 USD |
-0.2
|
$18.32B 2.34B USD | $820K 104.85K USD | $9.97 1.27 USD | $10.16 1.3 USD | $18.32B 2.34B USD | 6.26 | $1.61 0.21 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $16.73 12.41 USD |
-1.59
|
$3.13B 2.33B USD | $179.78K 133.41K USD | $16.72 12.41 USD | $17.45 12.95 USD | $3.13B 2.33B USD | 0 | -$3.07 -2.2 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.92 5.55 USD |
-2.35
|
$16.71B 2.32B USD | $3.65M 507.38K USD | $39.8 5.53 USD | $40.87 5.68 USD | $16.71B 2.32B USD | 42.46 | $0.94 0.13 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.17 0.66 USD |
+0.98
|
$18.1B 2.31B USD | $2.73M 349.51K USD | $5.13 0.66 USD | $5.31 0.68 USD | $18.1B 2.31B USD | 9.57 | $0.54 0.07 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.44 3.68 USD |
+0.72
|
$16.64B 2.31B USD | $4.3M 597.6K USD | $26.22 3.65 USD | $26.65 3.71 USD | $16.64B 2.31B USD | 22.79 | $1.16 0.16 USD | |
| Trulieve Cannabis TCNNF | $12.25 — |
-1.84
|
$2.3B — | $371.16K — | $12.25 — | $12.88 — | $2.3B — | 0 | -$2.26 — | |
| China Medical System Holdings Limited 0867.HK | $7.23 0.92 USD |
+0.7
|
$17.64B 2.26B USD | $6.36M 813.59K USD | $7.12 0.91 USD | $7.32 0.94 USD | $17.64B 2.26B USD | 6.82 | $1.06 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.41 5.34 USD |
-0.39
|
$15.89B 2.21B USD | $1.6M 222.22K USD | $38.35 5.33 USD | $39.09 5.44 USD | $15.89B 2.21B USD | 29.09 | $1.32 0.18 USD | |
| Deciphera Pharmaceuticals DCPH | $25.46 — |
+0.04
|
$2.2B — | $1.15M — | $25.44 — | $25.47 — | $2.2B — | 0 | -$2.21 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.3 2.27 USD |
-0.73
|
$15.75B 2.19B USD | $11.53M 1.6M USD | $16.11 2.24 USD | $16.59 2.31 USD | $15.75B 2.19B USD | 325.99 | $0.05 0.006 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.68 1.62 USD |
-0.17
|
$15.66B 2.18B USD | $15.06M 2.09M USD | $11.58 1.61 USD | $11.82 1.64 USD | $15.66B 2.18B USD | 18.25 | $0.64 0.09 USD | |
| Amphastar Pharmaceuticals AMPH | $43.48 — |
+1.73
|
$2.13B — | $328.47K — | $42.19 — | $43.6 — | $2.13B — | 14.94 | $2.91 — | |
| Amneal Pharmaceuticals AMRX | $6.82 — |
+1.04
|
$2.1B — | $1.09M — | $6.58 — | $6.83 — | $2.1B — | 0 | -$0.73 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.1 2.24 USD |
+1.13
|
$14.48B 2.01B USD | $12.59M 1.75M USD | $15.83 2.2 USD | $16.42 2.28 USD | $14.48B 2.01B USD | 14.63 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.78 3.45 USD |
-0.28
|
$14.05B 1.95B USD | $3.62M 502.85K USD | $24.65 3.43 USD | $25.05 3.48 USD | $14.05B 1.95B USD | 22.73 | $1.09 0.15 USD | |
| Evotec SE EVT.DE | $9.76 10.67 USD |
-4.97
|
$1.73B 1.89B USD | $1.83M 2M USD | $9.75 10.66 USD | $10.22 11.17 USD | $1.73B 1.89B USD | 0 | -$0.47 -0.5 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.73 0.73 USD |
-0.35
|
$14.65B 1.87B USD | $2.03M 259.43K USD | $5.72 0.73 USD | $5.84 0.75 USD | $14.65B 1.87B USD | 19.75 | $0.29 0.04 USD | |
| Verano VRNOF | $5.2 — |
-2.07
|
$1.87B — | $232.93K — | $4.94 — | $5.51 — | $1.87B — | 0 | -$0.32 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.13 1.41 USD |
0
|
$13.38B 1.86B USD | $2.39M 332.07K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.38B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.83 0.62 USD |
-0.21
|
$14.34B 1.83B USD | $878K 112.26K USD | $4.76 0.61 USD | $4.88 0.62 USD | $14.34B 1.83B USD | 10.97 | $0.44 0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.1 4.05 USD |
-0.85
|
$12.54B 1.74B USD | $3.17M 440.75K USD | $29.07 4.04 USD | $29.79 4.14 USD | $12.54B 1.74B USD | 27.71 | $1.05 0.15 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.61 1.75 USD |
-0.16
|
$12.47B 1.73B USD | $5.36M 745.67K USD | $12.5 1.74 USD | $12.75 1.77 USD | $12.47B 1.73B USD | 21.37 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.56 2.02 USD |
-0.55
|
$12.42B 1.73B USD | $5.12M 711.9K USD | $14.47 2.01 USD | $14.69 2.04 USD | $12.42B 1.73B USD | 69.33 | $0.21 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.9 1.79 USD |
+0.94
|
$12.15B 1.69B USD | $3.2M 444.55K USD | $12.69 1.76 USD | $12.94 1.8 USD | $12.15B 1.69B USD | 23.88 | $0.54 0.08 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.64 5.23 USD |
+0.27
|
$12.13B 1.69B USD | $3.23M 448.99K USD | $37.58 5.23 USD | $38.5 5.35 USD | $12.13B 1.69B USD | 14.93 | $2.52 0.35 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.69 2 USD |
-7.24
|
$2.21B 1.64B USD | $4.69M 3.48M USD | $2.65 1.97 USD | $2.83 2.1 USD | $2.21B 1.64B USD | 0 | -$0.6 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.81 1.97 USD |
-3.37
|
$1.49B 1.63B USD | $155.99K 170.51K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.49B 1.63B USD | 0 | -$0.4 -0.4 USD | |
| Tilray Brands TLRY | $1.98 — |
-6.6
|
$1.62B — | $52.42M — | $1.95 — | $2.08 — | $1.62B — | 0 | -$0.44 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.02 1.95 USD |
+5.18
|
$11.56B 1.61B USD | $12.8M 1.78M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.56B 1.61B USD | 51.92 | $0.27 0.04 USD | |
| Supernus Pharmaceuticals SUPN | $29.1 — |
-0.21
|
$1.6B — | $625.39K — | $28.7 — | $29.32 — | $1.6B — | 0 | -$0.29 — | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
0
|
$11.3B 1.57B USD | $16.22M 2.26M USD | $3.74 0.52 USD | $3.79 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.16 2.66 USD |
+0.47
|
$11.15B 1.55B USD | $4.81M 668.34K USD | $18.91 2.63 USD | $19.41 2.7 USD | $11.15B 1.55B USD | 20.38 | $0.94 0.13 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.38 1.72 USD |
+1.48
|
$10.93B 1.52B USD | $22.6M 3.14M USD | $12.1 1.68 USD | $12.6 1.75 USD | $10.93B 1.52B USD | 0 | -$0.62 -0.08 USD | |
| Avadel Pharmaceuticals AVDL | $15.49 — |
-2.82
|
$1.49B — | $573.41K — | $15.4 — | $16 — | $1.49B — | 0 | -$1.82 — | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.28 2.34 USD |
+0.11
|
$11.46B 1.47B USD | $1.34M 171.14K USD | $18.28 2.34 USD | $18.48 2.36 USD | $11.46B 1.47B USD | 9.82 | $1.86 0.24 USD | |
| Dynavax DVAX | $11.11 — |
-1.51
|
$1.45B — | $1.95M — | $11 — | $11.29 — | $1.45B — | 158.71 | $0.07 — | |
| Guobang Pharma Ltd. 605507.SS | $18.62 2.59 USD |
-0.37
|
$10.41B 1.45B USD | $2.78M 385.98K USD | $18.42 2.56 USD | $18.87 2.62 USD | $10.41B 1.45B USD | 16.77 | $1.11 0.15 USD | |
| Pacira BioSciences PCRX | $30.82 — |
-2.19
|
$1.43B — | $478.76K — | $30.7 — | $31.57 — | $1.43B — | 20.41 | $1.51 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.98 1.67 USD |
+0.5
|
$10.32B 1.43B USD | $5.32M 740.1K USD | $11.89 1.65 USD | $12.07 1.68 USD | $10.32B 1.43B USD | 16.18 | $0.74 0.1 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.63 1.48 USD |
0
|
$10.26B 1.43B USD | $6.2M 861.42K USD | $10.55 1.47 USD | $10.67 1.48 USD | $10.26B 1.43B USD | 24.15 | $0.44 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.27 0.87 USD |
-0.48
|
$10.15B 1.41B USD | $3.4M 473.04K USD | $6.22 0.86 USD | $6.36 0.88 USD | $10.15B 1.41B USD | 0 | -$0.26 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}