Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (301)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
Здравоохранение (301)
- {{item.name}}
- Все секторы
- Здравоохранение (301)
Медицинские приборы (301)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $103.95 — |
-0.27
|
$180.83B — | $4.41M — | $103.58 — | $104.37 — | $180.83B — | 32.38 | $3.21 — | |
| Stryker SYK | $335.54 — |
+1.64
|
$127.82B — | $1.23M — | $330.69 — | $336.85 — | $127.82B — | 38.34 | $8.75 — | |
| Boston Scientific Corporation BSX | $75.63 — |
+1.68
|
$111.19B — | $4.76M — | $74.54 — | $76.13 — | $111.19B — | 63.55 | $1.19 — | |
| Medtronic MDT | $81.78 — |
+0.49
|
$107.23B — | $5.51M — | $80.89 — | $82.35 — | $107.23B — | 29.62 | $2.76 — | |
| Edwards Lifesciences EW | $87.98 — |
+0.59
|
$53.02B — | $1.77M — | $87.31 — | $88.32 — | $53.02B — | 37.92 | $2.32 — | |
| DexCom DXCM | $127.59 — |
+1.58
|
$50.74B — | $1.29M — | $124.54 — | $128.24 — | $50.74B — | 82.85 | $1.54 — | |
| Koninklijke Philips PHG | $26.98 — |
+1.77
|
$26.17B — | $1.1M — | $26.72 — | $27.04 — | $26.17B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $116.41 — |
+0.48
|
$23.95B — | $1.08M — | $115.44 — | $116.53 — | $23.95B — | 25.25 | $4.61 — | |
| STERIS STE | $229.17 — |
+1.04
|
$22.65B — | $496.48K — | $225.47 — | $229.47 — | $22.65B — | 41.21 | $5.56 — | |
| Align Technology ALGN | $255.62 — |
+1.28
|
$19.24B — | $839.37K — | $252.39 — | $257.6 — | $19.24B — | 42.18 | $6.06 — | |
| Insulet PODD | $180.07 — |
+5.43
|
$12.61B — | $667.31K — | $170.79 — | $180.22 — | $12.61B — | 54.07 | $3.33 — | |
| Shockwave Medical SWAV | $334.15 — |
+0.01
|
$12.55B — | $1.19M — | $334.1 — | $334.24 — | $12.55B — | 78.07 | $4.28 — | |
| Smith & Nephew SNN | $24.87 — |
+0.89
|
$11.28B — | $1.3M — | $24.79 — | $25 — | $11.28B — | 41.45 | $0.6 — | |
| Bruker BRKR | $77.25 — |
+0.72
|
$11.23B — | $762.76K — | $76.64 — | $77.79 — | $11.23B — | 28.29 | $2.73 — | |
| Globus Medical GMED | $65.82 — |
+0.66
|
$8.89B — | $622.6K — | $65.21 — | $66.23 — | $8.89B — | 121.88 | $0.54 — | |
| Bio-Rad Laboratories BIO | $287.21 — |
-1.05
|
$8.14B — | $136.3K — | $286.16 — | $292.18 — | $8.14B — | 0 | -$10.68 — | |
| Penumbra PEN | $193.66 — |
+1.56
|
$7.51B — | $185.2K — | $190.96 — | $196.25 — | $7.51B — | 81.36 | $2.38 — | |
| Masimo MASI | $127 — |
+1.8
|
$6.74B — | $598.98K — | $124.63 — | $127.45 — | $6.74B — | 86.39 | $1.47 — | |
| Glaukos GKOS | $108.05 — |
+0.57
|
$5.44B — | $210.23K — | $107.28 — | $109.62 — | $5.44B — | 0 | -$2.88 — | |
| Inspire Medical Systems INSP | $158.72 — |
+2.52
|
$4.72B — | $368.11K — | $154.67 — | $160.71 — | $4.72B — | 0 | -$0.53 — | |
| TransMedics TMDX | $140.29 — |
+2.01
|
$4.62B — | $539.65K — | $137.35 — | $142.78 — | $4.62B — | 0 | -$0.34 — | |
| PROCEPT BioRobotics PRCT | $66.9 — |
+0.25
|
$3.44B — | $693.91K — | $65.61 — | $67.18 — | $3.44B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.22 — |
-0.16
|
$3.43B — | $284.11K — | $67.14 — | $67.5 — | $3.43B — | 0 | -$0.31 — | |
| Tandem Diabetes Care TNDM | $51.73 — |
+4.13
|
$3.34B — | $1.04M — | $49.39 — | $51.86 — | $3.34B — | 0 | -$2.16 — | |
| LivaNova LIVN | $59.18 — |
-0.34
|
$3.2B — | $124.1K — | $58.83 — | $59.6 — | $3.2B — | 0 | -$0.6 — | |
| Inari Medical NARI | $49.95 — |
+5.29
|
$2.9B — | $1.09M — | $47.26 — | $49.97 — | $2.9B — | 0 | -$0.41 — | |
| QuidelOrtho QDEL | $42.4 — |
+1.31
|
$2.84B — | $785.2K — | $41.26 — | $42.5 — | $2.84B — | 0 | -$26.37 — | |
| iRhythm IRTC | $88.15 — |
+0.12
|
$2.74B — | $140.5K — | $87.02 — | $90.36 — | $2.74B — | 0 | -$4.22 — | |
| NovoCure NVCR | $23.15 — |
+3.77
|
$2.49B — | $815.82K — | $22.56 — | $23.67 — | $2.49B — | 0 | -$1.81 — | |
| RxSight RXST | $61.15 — |
+0.92
|
$2.4B — | $298.15K — | $60.27 — | $62.88 — | $2.4B — | 0 | -$1.24 — | |
| CONMED CNMD | $74.07 — |
+1.34
|
$2.28B — | $231.55K — | $72.81 — | $74.31 — | $2.28B — | 28.37 | $2.61 — | |
| Integra LifeSciences IART | $28.31 — |
-0.7
|
$2.25B — | $814.38K — | $27.92 — | $28.6 — | $2.25B — | 55.50 | $0.51 — | |
| InMode INMD | $18.48 — |
+0.16
|
$1.56B — | $803.63K — | $18.38 — | $18.63 — | $1.56B — | 8.75 | $2.11 — | |
| Establishment Labs ESTA | $53.54 — |
+0.83
|
$1.47B — | $199.43K — | $52.48 — | $54.52 — | $1.47B — | 0 | -$3.17 — | |
| Alphatec ATEC | $10.12 — |
+0.2
|
$1.42B — | $1.31M — | $9.99 — | $10.23 — | $1.42B — | 0 | -$1.48 — | |
| AdaptHealth AHCO | $10.07 — |
+4.68
|
$1.34B — | $641.64K — | $9.66 — | $10.12 — | $1.34B — | 0 | -$5.27 — | |
| Artivion AORT | $23.78 — |
+0.55
|
$992.44M — | $113K — | $23.57 — | $23.99 — | $992.44M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $19.96 — |
+0.55
|
$916.24M — | $101.41K — | $19.8 — | $20.03 — | $916.24M — | 0 | -$0.03 — | |
| Silk Road Medical SILK | $21.93 — |
+1.86
|
$865M — | $363.78K — | $21.66 — | $22.13 — | $865M — | 0 | -$1.37 — | |
| Cytek Biosciences CTKB | $5.96 — |
+0.68
|
$782.39M — | $316.91K — | $5.86 — | $6.09 — | $782.39M — | 0 | -$0.09 — | |
| Paragon 28 FNA | $7.82 — |
+1.96
|
$648.68M — | $309.52K — | $7.6 — | $7.93 — | $648.68M — | 0 | -$0.65 — | |
| Quanterix QTRX | $16.42 — |
-0.85
|
$633.75M — | $202.56K — | $16.14 — | $16.71 — | $633.75M — | 0 | -$0.96 — | |
| Pacific Biosciences of California PACB | $1.87 — |
-3.61
|
$528.37M — | $7.97M — | $1.86 — | $2.03 — | $528.37M — | 0 | -$1.14 — | |
| MaxCyte MXCT | $4.54 — |
0
|
$498.3M — | $252.43K — | $4.44 — | $4.61 — | $498.3M — | 0 | -$0.35 — | |
| Nano-X Imaging NNOX | $8.43 — |
-1.86
|
$487.16M — | $923.93K — | $8.39 — | $8.78 — | $487.16M — | 0 | -$1.08 — | |
| ZimVie ZIMV | $16.79 — |
+0.42
|
$458.18M — | $112.69K — | $16.59 — | $16.91 — | $458.18M — | 0 | -$1.92 — | |
| Bioventus BVS | $6.37 — |
+0.63
|
$406.58M — | $238.01K — | $6.26 — | $6.41 — | $406.58M — | 0 | -$0.33 — | |
| Nevro NVRO | $9.39 — |
0
|
$344.88M — | $406.45K — | $9.33 — | $9.52 — | $344.88M — | 0 | -$2.28 — | |
| Cerus Corporation CERS | $1.84 — |
-0.54
|
$340.2M — | $402.16K — | $1.83 — | $1.88 — | $340.2M — | 0 | -$0.17 — | |
| Treace Medical Concepts TMCI | $5.16 — |
+2.38
|
$319.96M — | $743.07K — | $4.99 — | $5.24 — | $319.96M — | 0 | -$0.88 — | |
| Pulmonx LUNG | $8.07 — |
-3.7
|
$313.24M — | $272.26K — | $7.95 — | $8.92 — | $313.24M — | 0 | -$1.54 — | |
| Viemed Healthcare VMD | $7.06 — |
+2.32
|
$274.07M — | $222.63K — | $6.88 — | $7.14 — | $274.07M — | 28.23 | $0.25 — | |
| AxoGen AXGN | $6.27 — |
+2.62
|
$274.03M — | $106.54K — | $6.06 — | $6.28 — | $274.03M — | 0 | -$0.49 — | |
| Senseonics SENS | $0.44 — |
-1
|
$236.03M — | $939.47K — | $0.44 — | $0.46 — | $236.03M — | 0 | -$0.14 — | |
| 908 Devices MASS | $6.48 — |
-1.37
|
$223.46M — | $103.52K — | $6.4 — | $6.62 — | $223.46M — | 0 | -$1.07 — | |
| Delcath Systems DCTH | $7.78 — |
-0.89
|
$216.17M — | $131.57K — | $7.73 — | $8.01 — | $216.17M — | 0 | -$2.94 — | |
| Butterfly Network BFLY | $1.01 — |
-1.94
|
$212.82M — | $975.56K — | $0.9899 — | $1.04 — | $212.82M — | 0 | -$0.58 — | |
| Outset Medical OM | $3.87 — |
-3.01
|
$200.17M — | $1.03M — | $3.82 — | $4.2 — | $200.17M — | 0 | -$3.36 — | |
| ClearPoint Neuro CLPT | $5.87 — |
-5.48
|
$160.96M — | $149.19K — | $5.8 — | $6.26 — | $160.96M — | 0 | -$0.83 — | |
| CVRx CVRX | $7.45 — |
-4.73
|
$160.89M — | $318.8K — | $7.02 — | $8.03 — | $160.89M — | 0 | -$2.49 — | |
| Accuray Incorporated ARAY | $1.51 — |
+1.34
|
$149.86M — | $878.33K — | $1.46 — | $1.55 — | $149.86M — | 0 | -$0.22 — | |
| Quipt Home Medical QIPT | $3.19 — |
+1.92
|
$135.8M — | $443.72K — | $3.09 — | $3.19 — | $135.8M — | 0 | -$0.11 — | |
| Myomo MYO | $3.83 — |
0
|
$110.36M — | $141.28K — | $3.71 — | $3.91 — | $110.36M — | 0 | -$0.27 — | |
| Sensus Healthcare SRTS | $6.1 — |
+3.04
|
$100M — | $305.03K — | $5.83 — | $6.3 — | $100M — | 203.33 | $0.03 — | |
| Vicarious Surgical RBOT | $0.3499 — |
-6.19
|
$65.71M — | $264.58K — | $0.3499 — | $0.3699 — | $65.71M — | 0 | -$0.38 — | |
| Asensus Surgical ASXC | $0.2399 — |
-1.39
|
$65.63M — | $1.01M — | $0.2399 — | $0.25 — | $65.63M — | 0 | -$0.3 — | |
| Vivos RDGL | $0.1499 — |
+0.14
|
$58.95M — | $943.27K — | $0.14 — | $0.1499 — | $58.95M — | 0 | -$0.01 — | |
| Beyond Air XAIR | $1.11 — |
+0.91
|
$50.72M — | $318.67K — | $1.06 — | $1.12 — | $50.72M — | 0 | -$2.13 — | |
| Lucid Diagnostics LUCD | $0.92 — |
-1.52
|
$47.73M — | $123.27K — | $0.9 — | $0.93 — | $47.73M — | 0 | -$1.26 — | |
| Movano MOVE | $0.45 — |
+9.2
|
$44.32M — | $248.9K — | $0.4 — | $0.5899 — | $44.32M — | 0 | -$0.54 — | |
| Cutera CUTR | $2.06 — |
0
|
$41.35M — | $371.3K — | $2 — | $2.12 — | $41.35M — | 0 | -$7.91 — | |
| Accelerate Diagnostics AXDX | $1.43 — |
+12.16
|
$31.53M — | $226.81K — | $1.22 — | $1.43 — | $31.53M — | 0 | -$4.94 — | |
| NeuroOne Medical NMTC | $1.06 — |
-2.75
|
$29.17M — | $464.25K — | $1.05 — | $1.14 — | $29.17M — | 0 | -$0.68 — | |
| REMSleep RMSL | $0.02 — |
+9.03
|
$24.93M — | $2.26M — | $0.02 — | $0.02 — | $24.93M — | 0 | $0 — | |
| Sintx SINT | $0.07 — |
-13.61
|
$8.49M — | $34.68M — | $0.07 — | $0.08 — | $8.49M — | 0 | -$2.14 — | |
| Ainos AIMD | $1.06 — |
-15.87
|
$6.66M — | $402.04K — | $1.03 — | $1.18 — | $6.66M — | 0 | -$3.3 — | |
| BIOLASE BIOL | $0.17 — |
+0.67
|
$5.53M — | $1.72M — | $0.16 — | $0.17 — | $5.53M — | 0 | -$11.97 — | |
| Nuwellis NUWE | $0.25 — |
+13.27
|
$4.5M — | $5.47M — | $0.22 — | $0.28 — | $4.5M — | 0 | -$6.36 — | |
| ReShape Lifesciences RSLS | $0.19 — |
+4.44
|
$4.41M — | $475.63K — | $0.1799 — | $0.19 — | $4.41M — | 0 | -$0.44 — | |
| United American Healthcare UAHC | $0.02999 — |
+13.6
|
$3.32M — | $333.18K — | $0.02 — | $0.02999 — | $3.32M — | 0.56 | $0.05 — | |
| Tivic Health Systems TIVC | $0.4 — |
-2.41
|
$2.47M — | $199.79K — | $0.4 — | $0.4099 — | $2.47M — | 0 | -$10.4 — | |
| BioElectronics BIEL | $0.0001 — |
0
|
$2.47M — | $26.1M — | $0.0001 — | $0.0002 — | $2.47M — | 0 | $0 — | |
| Aethlon Medical AEMD | $0.4199 — |
+2.44
|
$2.13M — | $594.94K — | $0.3699 — | $0.4299 — | $2.13M — | 0 | -$5.01 — | |
| Acutus Medical AFIB | $0.05 — |
-13.55
|
$1.36M — | $118.63K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.41 — | |
| Manhattan Scientifics MHTX | $0.001899 — |
+18.75
|
$1.06M — | $110.56K — | $0.0015 — | $0.001899 — | $1.06M — | 0 | $0 — | |
| Motus GI MOTS | $0.14 — |
+42.44
|
$796.11K — | $122.95K — | $0.1 — | $0.14 — | $796.11K — | 0 | -$2.96 — | |
| Electromedical EMED | $0.001 — |
+11.11
|
$507.29K — | $19.12M — | $0.0008 — | $0.0011 — | $507.29K — | 0 | -$0.01 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $4.1M — | $0.0001 — | $0.0002 — | $398.67K — | 0 | $0 — | |
| ECGI ECGI | $0.0022 — |
+10
|
$224.27K — | $100K — | $0.0022 — | $0.0022 — | $224.27K — | 0 | -$0.01 — | |
| Wellness Center USA WCUI | $0.0004 — |
0
|
$57.28K — | $400K — | $0.0004 — | $0.0005 — | $57.28K — | 0 | -$0.02 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Polarean Imaging PLLWF | $0.05 — |
+85.28
|
$17.52M — | $1.11M — | $0.05 — | $0.05 — | $17.52M — | 0 | -$0.04 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}