Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (301)
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
Здравоохранение (301)
- {{item.name}}
- Все секторы
- Здравоохранение (301)
Медицинские приборы (301)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $104.09 — |
-0.74
|
$181.08B — | $7M — | $103.94 — | $104.8 — | $181.08B — | 32.42 | $3.21 — | |
| Stryker SYK | $334.68 — |
+0.21
|
$127.5B — | $940.47K — | $330.46 — | $334.98 — | $127.5B — | 38.16 | $8.77 — | |
| Medtronic MDT | $85.92 — |
+0.33
|
$114.09B — | $8.24M — | $85.1 — | $86.17 — | $114.09B — | 27.27 | $3.15 — | |
| Boston Scientific Corporation BSX | $74.65 — |
+0.13
|
$109.75B — | $6.98M — | $74.06 — | $74.73 — | $109.75B — | 62.73 | $1.19 — | |
| Edwards Lifesciences EW | $89.14 — |
-1.08
|
$53.72B — | $2.07M — | $88.58 — | $90.47 — | $53.72B — | 38.42 | $2.32 — | |
| DexCom DXCM | $131.36 — |
-0.42
|
$52.24B — | $2.33M — | $130.16 — | $132.22 — | $52.24B — | 85.29 | $1.54 — | |
| Koninklijke Philips PHG | $27.98 — |
+1.89
|
$26.22B — | $1.06M — | $27.73 — | $28.14 — | $26.22B — | 0 | -$0.87 — | |
| Zimmer Biomet ZBH | $120.18 — |
-0.87
|
$24.72B — | $1.19M — | $119.56 — | $121.3 — | $24.72B — | 26.06 | $4.61 — | |
| STERIS STE | $232.69 — |
+0.85
|
$22.99B — | $559.44K — | $227.97 — | $233.34 — | $22.99B — | 41.85 | $5.56 — | |
| Align Technology ALGN | $271.5 — |
-0.75
|
$20.44B — | $591.16K — | $268.35 — | $274.7 — | $20.44B — | 44.87 | $6.05 — | |
| Insulet PODD | $187.27 — |
+1.02
|
$13.12B — | $723.37K — | $182.8 — | $187.62 — | $13.12B — | 56.23 | $3.33 — | |
| Shockwave Medical SWAV | $330.13 — |
-0.23
|
$12.39B — | $1.03M — | $329.59 — | $330.73 — | $12.39B — | 77.49 | $4.26 — | |
| Smith & Nephew SNN | $26.09 — |
+0.93
|
$11.41B — | $975.51K — | $25.81 — | $26.13 — | $11.41B — | 43.48 | $0.6 — | |
| Bruker BRKR | $75.07 — |
-0.99
|
$10.91B — | $2.03M — | $70.84 — | $79.78 — | $10.91B — | 27.49 | $2.73 — | |
| Globus Medical GMED | $64.4 — |
+0.7
|
$8.7B — | $733.08K — | $62.88 — | $64.52 — | $8.7B — | 119.25 | $0.54 — | |
| Bio-Rad Laboratories BIO | $293.85 — |
-0.64
|
$8.31B — | $189.76K — | $290.86 — | $296 — | $8.31B — | 0 | -$10.7 — | |
| Penumbra PEN | $203.53 — |
+0.99
|
$7.89B — | $220.68K — | $200.69 — | $204.09 — | $7.89B — | 85.51 | $2.38 — | |
| Masimo MASI | $124.1 — |
+2.89
|
$6.59B — | $1.15M — | $119.5 — | $124.45 — | $6.59B — | 85.00 | $1.46 — | |
| Glaukos GKOS | $109.79 — |
-0.56
|
$5.53B — | $463.82K — | $107.41 — | $110.84 — | $5.53B — | 0 | -$2.88 — | |
| Inspire Medical Systems INSP | $155.22 — |
-2.4
|
$4.61B — | $770.36K — | $152.9 — | $159.48 — | $4.61B — | 0 | -$0.53 — | |
| TransMedics TMDX | $137.98 — |
+2.26
|
$4.54B — | $827.22K — | $134.51 — | $139.93 — | $4.54B — | 0 | -$0.34 — | |
| Integer ITGR | $120.92 — |
+1.61
|
$4.05B — | $356.77K — | $118.75 — | $121.14 — | $4.05B — | 41.84 | $2.89 — | |
| PROCEPT BioRobotics PRCT | $68.1 — |
-0.06
|
$3.5B — | $506.29K — | $67.44 — | $68.84 — | $3.5B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.55 — |
-0.18
|
$3.45B — | $236.66K — | $67.34 — | $67.76 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $61.96 — |
-1.46
|
$3.36B — | $309.26K — | $61.81 — | $62.95 — | $3.36B — | 0 | -$0.6 — | |
| Tandem Diabetes Care TNDM | $47.3 — |
+0.79
|
$3.06B — | $1.12M — | $45.76 — | $47.69 — | $3.06B — | 0 | -$2.16 — | |
| iRhythm IRTC | $94.83 — |
-3.92
|
$2.95B — | $830.77K — | $90.64 — | $98.88 — | $2.95B — | 0 | -$4.22 — | |
| QuidelOrtho QDEL | $42.82 — |
-2.66
|
$2.87B — | $672.31K — | $42.24 — | $44.1 — | $2.87B — | 0 | -$26.37 — | |
| Inari Medical NARI | $45.75 — |
-1.19
|
$2.66B — | $887.81K — | $45.69 — | $46.52 — | $2.66B — | 0 | -$0.41 — | |
| RxSight RXST | $60.65 — |
-2.59
|
$2.38B — | $329.79K — | $59.56 — | $62.36 — | $2.38B — | 0 | -$1.24 — | |
| NovoCure NVCR | $21.99 — |
-0.81
|
$2.37B — | $1.15M — | $21.46 — | $22.31 — | $2.37B — | 0 | -$1.81 — | |
| CONMED CNMD | $74.72 — |
-1.03
|
$2.3B — | $416.2K — | $74.67 — | $76.16 — | $2.3B — | 28.62 | $2.61 — | |
| Integra LifeSciences IART | $27.54 — |
+0.18
|
$2.17B — | $835.43K — | $27.03 — | $28.23 — | $2.17B — | 54.00 | $0.51 — | |
| InMode INMD | $18.46 — |
-0.97
|
$1.56B — | $786.08K — | $18.44 — | $18.67 — | $1.56B — | 8.74 | $2.11 — | |
| Establishment Labs ESTA | $56.57 — |
-2.4
|
$1.56B — | $267.01K — | $56.39 — | $59 — | $1.56B — | 0 | -$3.17 — | |
| Alphatec ATEC | $11.05 — |
-3.32
|
$1.55B — | $1.36M — | $10.84 — | $11.5 — | $1.55B — | 0 | -$1.48 — | |
| AdaptHealth AHCO | $9.98 — |
+1.32
|
$1.33B — | $540.21K — | $9.67 — | $9.99 — | $1.33B — | 0 | -$5.27 — | |
| Artivion AORT | $23.46 — |
-0.17
|
$979.09M — | $111.97K — | $23.2 — | $23.73 — | $979.09M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $20.39 — |
-0.15
|
$935.98M — | $118.11K — | $20.2 — | $20.49 — | $935.98M — | 0 | -$0.03 — | |
| Silk Road Medical SILK | $22.18 — |
-1.2
|
$874.87M — | $491.37K — | $21.6 — | $22.75 — | $874.87M — | 0 | -$1.37 — | |
| Cytek Biosciences CTKB | $6.1 — |
-1.29
|
$800.77M — | $561.5K — | $5.91 — | $6.25 — | $800.77M — | 0 | -$0.09 — | |
| Quanterix QTRX | $17.34 — |
-0.06
|
$663.6M — | $246.4K — | $17 — | $17.62 — | $663.6M — | 0 | -$0.96 — | |
| Paragon 28 FNA | $7.66 — |
-3.89
|
$635.41M — | $392.66K — | $7.59 — | $8.02 — | $635.41M — | 0 | -$0.65 — | |
| SI-BONE SIBN | $14.92 — |
-1.39
|
$614.78M — | $333.93K — | $14.68 — | $15.2 — | $614.78M — | 0 | -$1.08 — | |
| Varex Imaging VREX | $14.97 — |
-1.77
|
$611.61M — | $442.86K — | $14.76 — | $15.33 — | $611.61M — | 16.27 | $0.92 — | |
| Nano-X Imaging NNOX | $9.8 — |
-0.31
|
$566.33M — | $760.33K — | $9.63 — | $9.99 — | $566.33M — | 0 | -$1.08 — | |
| Orthofix Medical OFIX | $15 — |
-0.73
|
$562.94M — | $305.71K — | $14.69 — | $15.16 — | $562.94M — | 0 | -$3.36 — | |
| Pacific Biosciences of California PACB | $2.02 — |
-7.76
|
$550.16M — | $8.14M — | $2 — | $2.19 — | $550.16M — | 0 | -$1.14 — | |
| MaxCyte MXCT | $4.67 — |
-2.71
|
$497.44M — | $271.24K — | $4.66 — | $4.89 — | $497.44M — | 0 | -$0.35 — | |
| ZimVie ZIMV | $17.02 — |
+0.24
|
$464.45M — | $233.58K — | $16.83 — | $17.24 — | $464.45M — | 0 | -$1.92 — | |
| Nevro NVRO | $11.4 — |
+2.06
|
$418.71M — | $868.76K — | $10.8 — | $11.65 — | $418.71M — | 0 | -$2.28 — | |
| Bioventus BVS | $6.38 — |
-3.77
|
$407.22M — | $249.62K — | $6.36 — | $6.8 — | $407.22M — | 0 | -$0.33 — | |
| Cerus Corporation CERS | $1.97 — |
+0.51
|
$364.23M — | $654.93K — | $1.93 — | $1.99 — | $364.23M — | 0 | -$0.17 — | |
| Pulmonx LUNG | $9 — |
-0.55
|
$349.34M — | $170.41K — | $8.9 — | $9.09 — | $349.34M — | 0 | -$1.54 — | |
| Tactile Systems Technology TCMD | $13.73 — |
+0.51
|
$326.26M — | $239.9K — | $13.52 — | $14.02 — | $326.26M — | 11.16 | $1.23 — | |
| Treace Medical Concepts TMCI | $5 — |
-11.19
|
$310.04M — | $2.04M — | $4.88 — | $5.75 — | $310.04M — | 0 | -$0.88 — | |
| Viemed Healthcare VMD | $7.11 — |
+0.57
|
$276.02M — | $181.49K — | $7.06 — | $7.18 — | $276.02M — | 28.44 | $0.25 — | |
| Sight Sciences SGHT | $5.34 — |
-8.09
|
$265.7M — | $167.18K — | $5.3 — | $5.74 — | $265.7M — | 0 | -$1.12 — | |
| AxoGen AXGN | $6.04 — |
+1.17
|
$263.98M — | $210.25K — | $5.76 — | $6.08 — | $263.98M — | 0 | -$0.49 — | |
| Senseonics SENS | $0.4899 — |
-1.34
|
$257.53M — | $1.4M — | $0.4799 — | $0.5 — | $257.53M — | 0 | -$0.14 — | |
| 908 Devices MASS | $6.85 — |
-0.44
|
$236.22M — | $139.48K — | $6.7 — | $6.93 — | $236.22M — | 0 | -$1.07 — | |
| Butterfly Network BFLY | $1.03 — |
+1.98
|
$217.03M — | $1.74M — | $0.9499 — | $1.04 — | $217.03M — | 0 | -$0.58 — | |
| AVITA Medical, Inc. RCEL | $8.27 — |
+4.42
|
$213.36M — | $206.99K — | $7.78 — | $8.28 — | $213.36M — | 0 | -$1.76 — | |
| Delcath Systems DCTH | $7.57 — |
+8.76
|
$210.34M — | $335.2K — | $7 — | $7.71 — | $210.34M — | 0 | -$2.94 — | |
| Inogen INGN | $8.83 — |
-1.34
|
$208.19M — | $235.77K — | $8.61 — | $9.1 — | $208.19M — | 0 | -$4.16 — | |
| Outset Medical OM | $3.61 — |
+2.56
|
$186.72M — | $749.33K — | $3.47 — | $3.62 — | $186.72M — | 0 | -$3.36 — | |
| CVRx CVRX | $8.29 — |
+2.6
|
$179.03M — | $197.96K — | $7.89 — | $8.35 — | $179.03M — | 0 | -$2.49 — | |
| Accuray Incorporated ARAY | $1.63 — |
-2.4
|
$161.77M — | $511.51K — | $1.63 — | $1.71 — | $161.77M — | 0 | -$0.22 — | |
| Quipt Home Medical QIPT | $3.15 — |
-7.35
|
$134.1M — | $933.66K — | $3.1 — | $3.36 — | $134.1M — | 0 | -$0.11 — | |
| Myomo MYO | $3.64 — |
-1.09
|
$104.89M — | $149.4K — | $3.57 — | $3.77 — | $104.89M — | 0 | -$0.28 — | |
| Sensus Healthcare SRTS | $5.93 — |
-7.63
|
$97.21M — | $382.19K — | $5.84 — | $6.55 — | $97.21M — | 197.66 | $0.03 — | |
| Vicarious Surgical RBOT | $0.4199 — |
+27.93
|
$74.34M — | $1.26M — | $0.33 — | $0.4299 — | $74.34M — | 0 | -$0.38 — | |
| Vivos RDGL | $0.1799 — |
-3.04
|
$71.58M — | $2.19M — | $0.16 — | $0.19 — | $71.58M — | 0 | -$0.01 — | |
| Asensus Surgical ASXC | $0.26 — |
-0.57
|
$70.81M — | $1.52M — | $0.26 — | $0.28 — | $70.81M — | 0 | -$0.3 — | |
| Beyond Air XAIR | $1.37 — |
-1.08
|
$62.88M — | $327.31K — | $1.26 — | $1.4 — | $62.88M — | 0 | -$2.13 — | |
| Cannabix BLOZF | $0.52 — |
-13.18
|
$59.81M — | $857.68K — | $0.5 — | $0.64 — | $59.81M — | 0 | -$0.02 — | |
| Cytosorbents CTSO | $0.9699 — |
+11.69
|
$52.55M — | $228.73K — | $0.8499 — | $0.9699 — | $52.55M — | 0 | -$0.64 — | |
| IceCure Medical ICCM | $1.04 — |
+1.96
|
$47.56M — | $136.48K — | $1.01 — | $1.06 — | $47.56M — | 0 | -$0.32 — | |
| iCAD ICAD | $1.75 — |
-1.13
|
$46.14M — | $212.48K — | $1.75 — | $1.84 — | $46.14M — | 0 | -$0.27 — | |
| Cutera CUTR | $2.22 — |
-5.53
|
$44.56M — | $648.45K — | $2.2 — | $2.47 — | $44.56M — | 0 | -$7.59 — | |
| REMSleep RMSL | $0.02 — |
+5.62
|
$24.7M — | $3.77M — | $0.02 — | $0.02 — | $24.7M — | 0 | $0 — | |
| BioSig BSGM | $1.65 — |
+2.48
|
$19.77M — | $112.99K — | $1.58 — | $1.74 — | $19.77M — | 0 | -$3.95 — | |
| Biomerica BMRA | $0.67 — |
+9.6
|
$11.19M — | $134.76K — | $0.6099 — | $0.68 — | $11.19M — | 0 | -$0.37 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Sintx SINT | $0.08999 — |
-39.29
|
$10.43M — | $156.35M — | $0.07 — | $0.16 — | $10.43M — | 0 | -$3.13 — | |
| Sonendo SONX | $0.1 — |
-4.35
|
$6.74M — | $1.34M — | $0.08999 — | $0.1 — | $6.74M — | 0 | -$0.65 — | |
| OpGen OPGN | $4.6 — |
+838.58
|
$5.81M — | $864.29K — | $0.46 — | $0.53 — | $5.81M — | 0 | -$62.5 — | |
| BIOLASE BIOL | $0.16 — |
+0.19
|
$5.31M — | $4.84M — | $0.1499 — | $0.19 — | $5.31M — | 0 | -$11.97 — | |
| Nuwellis NUWE | $0.26 — |
-5.41
|
$4.68M — | $5.42M — | $0.25 — | $0.32 — | $4.68M — | 0 | -$6.36 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
+3.4
|
$4.13M — | $6.38M — | $0.17 — | $0.23 — | $4.13M — | 0 | -$1.91 — | |
| Helius Medical HSDT | $1.48 — |
-2.63
|
$3.74M — | $224.25K — | $1.45 — | $1.57 — | $3.74M — | 0 | -$14.56 — | |
| BioElectronics BIEL | $0.0001 — |
-50
|
$2.47M — | $2.32M — | $0.0001 — | $0.0002 — | $2.47M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.05999 — |
+31.11
|
$1.75M — | $1.33M — | $0.04 — | $0.07 — | $1.75M — | 0 | -$0.41 — | |
| Bone Biologics BBLG | $1.88 — |
-14.55
|
$1.65M — | $240.67K — | $1.83 — | $2.28 — | $1.65M — | 0 | -$34 — | |
| Nemaura Medical NMRD | $0.05999 — |
+26.67
|
$1.65M — | $252.06K — | $0.02999 — | $0.05999 — | $1.65M — | 0 | -$0.39 — | |
| Aethlon Medical AEMD | $0.4 — |
+0.25
|
$1.05M — | $1.11M — | $0.4 — | $0.46 — | $1.05M — | 0 | -$5.01 — | |
| Manhattan Scientifics MHTX | $0.001399 — |
+27.27
|
$782.99K — | $1.84M — | $0.001199 — | $0.0016 — | $782.99K — | 0 | $0 — | |
| Tivic Health Systems TIVC | $0.4699 — |
-2.89
|
$694.06K — | $486.85K — | $0.4699 — | $0.5 — | $694.06K — | 0 | -$10.4 — | |
| Electromedical EMED | $0.0005 — |
-9.09
|
$253.64K — | $517K — | $0.0005 — | $0.0005 — | $253.64K — | 0 | -$0.01 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}