Oops




$2.71T
Общая капитализация
$56.76B
Общий объем
BTC 50.22%   •   ETH 16.89%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
Все биржи
Здравоохранение (1011)
Биотехнологии (1011)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absci  ABSI $4.21 —
-3.22
$476.08M — $852.7K — $4.16 — $4.44 — $476.08M — 0 -$1.2 —
Affimed  AFMD $4.19 —
-11.04
$63.8M — $187.89K — $4.16 — $4.71 — $63.8M — 0 -$7.67 —
RAPT Therapeutics  RAPT $4.18 —
-6.8
$145.9M — $448.01K — $4.09 — $4.53 — $145.9M — 0 -$3.08 —
Monte Rosa Therapeutics  GLUE $4.16 —
+4.26
$254.39M — $129.13K — $3.92 — $4.25 — $254.39M — 0 -$2.51 —
Sutro Biopharma  STRO $4.14 —
+1.47
$338.63M — $518.64K — $4.04 — $4.24 — $338.63M — 0 -$1.88 —
Verastem  VSTM $4.12 —
-66.17
$104.34M — $19.49M — $4.02 — $5.25 — $104.34M — 0 -$3.96 —
G1 Therapeutics  GTHX $4.09 —
-3.08
$213.83M — $706.63K — $4.06 — $4.33 — $213.83M — 0 -$0.6 —
Applied Therapeutics  APLT $4.08 —
+0.99
$466.21M — $386.48K — $3.96 — $4.16 — $466.21M — 0 -$1.91 —
Vistagen Therapeutics  VTGN $4.08 —
-0.49
$110.26M — $129.15K — $4.03 — $4.13 — $110.26M — 0 -$2.96 —
Savara  SVRA $4.08 —
-2.16
$563.81M — $703.6K — $4.08 — $4.27 — $563.81M — 0 -$0.37 —
Abeona Therapeutics  ABEO $4.06 —
-2.64
$167.22M — $539.9K — $4.03 — $4.32 — $167.22M — 0 -$2.53 —
Puma Biotechnology  PBYI $4 —
+0.25
$192.96M — $239.99K — $3.88 — $4.03 — $192.96M — 12.50 $0.32 —
Anavex Life Sciences  AVXL $4 —
-4.08
$338.57M — $828.31K — $3.96 — $4.21 — $338.57M — 0 -$0.5 —
NRx Pharmaceuticals  NRXP $3.95 —
+9.12
$42.27M — $164.37K — $3.55 — $4.03 — $42.27M — 0.75 $5.2 —
Autolus Therapeutics  AUTL $3.92 —
+1.29
$1.04B — $511.83K — $3.82 — $3.94 — $1.04B — 0 -$1.21 —
Aldeyra Therapeutics  ALDX $3.91 —
+3.17
$232.31M — $246.08K — $3.75 — $3.95 — $232.31M — 0 -$0.51 —
AbCellera Biologics  ABCL $3.85 —
0
$1.13B — $1.05M — $3.76 — $3.95 — $1.13B — 0 -$0.51 —
Elevation Oncology  ELEV $3.84 —
+4.07
$209.81M — $1.2M — $3.57 — $4.15 — $209.81M — 0 -$0.85 —
Pyxis Oncology  PYXS $3.81 —
-0.26
$224.37M — $192.19K — $3.74 — $3.96 — $224.37M — 0 -$1.85 —
CureVac  CVAC $3.69 —
-7.05
$827.69M — $1.78M — $3.68 — $4.03 — $827.69M — 0 -$1.32 —
GT Biopharma  GTBP $3.68 —
-5.64
$5.21M — $146K — $3.56 — $4.09 — $5.21M — 0 -$7.01 —
ADC Therapeutics SA  ADCT $3.68 —
+1.1
$354.11M — $370.57K — $3.53 — $3.74 — $354.11M — 0 -$2.77 —
Atea Pharmaceuticals  AVIR $3.66 —
-0.81
$308.26M — $148.49K — $3.65 — $3.73 — $308.26M — 0 -$1.95 —
Rezolute  RZLT $3.56 —
+16.34
$142.88M — $903.86K — $3 — $3.58 — $142.88M — 0 -$1.1 —
AC Immune SA  ACIU $3.54 —
-0.84
$350.1M — $482.08K — $3.47 — $3.82 — $350.1M — 0 -$0.7 —
Fate Therapeutics  FATE $3.52 —
+2.62
$400.69M — $1.25M — $3.41 — $3.64 — $400.69M — 0 -$1.92 —
Aileron Therapeutics  ALRN $3.51 —
-4.1
$75.78M — $104.51K — $3.5 — $3.8 — $75.78M — 0 -$3.23 —
scPharmaceuticals  SCPH $3.51 —
-0.28
$126.55M — $369.29K — $3.4 — $3.78 — $126.55M — 0 -$1.48 —
Geron  GERN $3.48 —
-0.29
$2.06B — $6.33M — $3.44 — $3.54 — $2.06B — 0 -$0.34 —
Cardiff Oncology  CRDF $3.44 —
+4.24
$153.85M — $379.17K — $3.22 — $3.49 — $153.85M — 0 -$0.9 —
Heron Therapeutics  HRTX $3.44 —
-0.86
$518.25M — $1.1M — $3.42 — $3.59 — $518.25M — 0 -$0.55 —
Adaptive Biotechnologies  ADPT $3.44 —
-0.29
$506.95M — $842.76K — $3.38 — $3.5 — $506.95M — 0 -$1.49 —
Acumen Pharmaceuticals  ABOS $3.4 —
0
$204.27M — $204.55K — $3.28 — $3.48 — $204.27M — 0 -$1.08 —
Summit Therapeutics  SMMT $3.38 —
-21.76
$2.37B — $9.1M — $3.2 — $3.93 — $2.37B — 8.89 $0.38 —
Omeros  OMER $3.35 —
+1.82
$194.11M — $108.65K — $3.3 — $3.37 — $194.11M — 0 -$2.91 —
Arbutus Biopharma  ABUS $3.29 —
+0.3
$620.88M — $541.2K — $3.24 — $3.32 — $620.88M — 0 -$0.44 —
Tempest Therapeutics  TPST $3.25 —
+1.09
$72.1M — $172.18K — $3.16 — $3.27 — $72.1M — 0 -$1.91 —
Taysha Gene Therapies  TSHA $3.24 —
+9.46
$605.94M — $1.9M — $2.94 — $3.27 — $605.94M — 0 -$0.96 —
Codexis  CDXS $3.17 —
-1.55
$223.67M — $275.06K — $3.09 — $3.25 — $223.67M — 0 -$0.94 —
ChromaDex  CDXC $3.12 —
-4
$235.68M — $196.94K — $3.06 — $3.35 — $235.68M — 0 -$0.05 —
Lexaria Bioscience  LEXX $3.12 —
+8.33
$49.3M — $223K — $2.86 — $3.19 — $49.3M — 0 -$0.67 —
Cellectar Biosciences  CLRB $3.11 —
+1.63
$111.49M — $255.46K — $3.02 — $3.11 — $111.49M — 0 -$3.09 —
Nuvation Bio  NUVB $3.08 —
0
$764.37M — $773.45K — $3.02 — $3.17 — $764.37M — 0 -$0.32 —
PDS Biotechnology  PDSB $3.08 —
-1.28
$112.97M — $494.69K — $3.04 — $3.18 — $112.97M — 0 -$1.37 —
Kodiak Sciences  KOD $3.07 —
-1.29
$161.28M — $128.26K — $3.04 — $3.19 — $161.28M — 0 -$4.44 —
Galectin Therapeutics  GALT $3.05 —
0
$189.55M — $120.31K — $2.95 — $3.1 — $189.55M — 0 -$0.74 —
Ovid Therapeutics  OVID $3 —
-0.33
$212.83M — $102.37K — $2.99 — $3.04 — $212.83M — 0 -$0.72 —
Poseida Therapeutics  PSTX $2.97 —
+0.68
$287.96M — $134.69K — $2.94 — $3 — $287.96M — 0 -$1.17 —
Caribou Biosciences  CRBU $2.97 —
-1.33
$268.24M — $1.53M — $2.95 — $3.05 — $268.24M — 0 -$1.38 —
Mereo BioPharma  MREO $2.95 —
+0.68
$413.81M — $238.42K — $2.89 — $3.07 — $413.81M — 0 -$0.15 —
Immutep  IMMP $2.84 —
-5.02
$349.21M — $319.91K — $2.67 — $3.12 — $349.21M — 0 -$0.27 —
Eledon Pharmaceuticals  ELDN $2.82 —
-2.42
$108.59M — $189.15K — $2.57 — $2.89 — $108.59M — 0 -$1.23 —
Protara Therapeutics  TARA $2.8 —
+1.45
$57.65M — $221.38K — $2.68 — $2.87 — $57.65M — 0 -$3.74 —
Lyell Immunopharma  LYEL $2.77 —
+2.21
$706.18M — $586.53K — $2.69 — $2.79 — $706.18M — 0 -$0.9 —
Revance Therapeutics  RVNC $2.71 —
+1.5
$283.06M — $1.52M — $2.63 — $2.76 — $283.06M — 0 -$3.77 —
Erasca  ERAS $2.63 —
+1.54
$717.51M — $2.92M — $2.56 — $2.74 — $717.51M — 0 -$0.84 —
Cognition Therapeutics  CGTX $2.55 —
-1.92
$102.15M — $132.51K — $2.3 — $2.63 — $102.15M — 0 -$0.92 —
Allogene Therapeutics  ALLO $2.52 —
-0.79
$526.14M — $1.71M — $2.47 — $2.59 — $526.14M — 0 -$1.78 —
Trevi Therapeutics  TRVI $2.5 —
-1.57
$176.09M — $426.08K — $2.42 — $2.56 — $176.09M — 0 -$0.34 —
Compugen  CGEN $2.44 —
+7.49
$218.45M — $671.7K — $2.32 — $2.46 — $218.45M — 0 -$0.21 —
Anixa Biosciences  ANIX $2.42 —
-9.21
$77.04M — $219.77K — $2.4 — $2.64 — $77.04M — 0 -$0.34 —
Leap Therapeutics  LPTX $2.38 —
-3.64
$91.07M — $180.65K — $2.34 — $2.53 — $91.07M — 0 -$3.98 —
Mersana Therapeutics  MRSN $2.38 —
-3.64
$291.22M — $887.22K — $2.37 — $2.51 — $291.22M — 0 -$1.12 —
NanoViricides  NNVC $2.23 —
0
$26.35M — $233.78K — $2.03 — $2.29 — $26.35M — 0 -$0.82 —
Cocrystal Pharma  COCP $2.2 —
+6.28
$22.38M — $103.41K — $1.89 — $2.35 — $22.38M — 0 -$1.62 —
Omega Therapeutics  OMGA $2.13 —
+0.47
$117.48M — $538.68K — $2.11 — $2.27 — $117.48M — 0 -$1.66 —
Corvus Pharmaceuticals  CRVS $2.06 —
-0.48
$128.86M — $169.01K — $2 — $2.11 — $128.86M — 0 -$0.51 —
PMV Pharmaceuticals  PMVP $2.04 —
+0.49
$104.94M — $194.74K — $2 — $2.06 — $104.94M — 0 -$1.32 —
Regulus Therapeutics  RGLS $2.02 —
+5.21
$132.24M — $205.98K — $1.92 — $2.04 — $132.24M — 0 -$1.58 —
Palatin  PTN $2 —
+0.5
$32.27M — $259.43K — $1.89 — $2.07 — $32.27M — 0 -$2.98 —
Context Therapeutics Inc.  CNTX $2 —
+2.56
$150M — $180.09K — $1.88 — $2 — $150M — 0 -$1.33 —
Dyadic  DYAI $1.95 —
+14.71
$57.01M — $263.54K — $1.66 — $1.95 — $57.01M — 0 -$0.28 —
Seer  SEER $1.94 —
-2.02
$125.98M — $300.04K — $1.94 — $2 — $125.98M — 0 -$1.29 —
Xeris Biopharma  XERS $1.93 —
-1.03
$286.13M — $777.41K — $1.9 — $1.97 — $286.13M — 0 -$0.47 —
Coherus BioSciences  CHRS $1.91 —
-4.98
$219.13M — $1.44M — $1.9 — $2.03 — $219.13M — 0 -$0.74 —
BioXcel Therapeutics  BTAI $1.86 —
+0.54
$69.81M — $552.33K — $1.79 — $1.88 — $69.81M — 0 -$5.18 —
Aadi Bioscience  AADI $1.84 —
+1.1
$45.18M — $236.02K — $1.8 — $1.88 — $45.18M — 0 -$2.55 —
Checkpoint Therapeutics  CKPT $1.84 —
0
$67.8M — $219.04K — $1.81 — $1.9 — $67.8M — 0 -$2.61 —
aTyr Pharma  LIFE $1.8 —
0
$124.22M — $113.65K — $1.78 — $1.83 — $124.22M — 0 -$0.88 —
Finch Therapeutics  FNCH $1.8 —
-10.45
$2.89M — $624.98K — $1.39 — $2.21 — $2.89M — 0 -$9.81 —
TransCode Therapeutics  RNAZ $1.79 —
+28.78
$11.85M — $2.22M — $1.42 — $1.84 — $11.85M — 0 -$3,885 —
Altamira Therapeutics  CYTO $1.78 —
+4.09
$3.99M — $914.41K — $1.63 — $1.89 — $3.99M — 0 -$16.17 —
Ocugen  OCGN $1.75 —
-1.69
$450.32M — $3.6M — $1.71 — $1.81 — $450.32M — 0 -$0.23 —
CytomX Therapeutics  CTMX $1.75 —
-4.37
$136.36M — $1.05M — $1.75 — $1.85 — $136.36M — 8.33 $0.21 —
I-Mab  IMAB $1.75 —
0
$141.55M — $140.23K — $1.74 — $1.76 — $141.55M — 0 -$2.48 —
Amylyx Pharmaceuticals  AMLX $1.73 —
-2.81
$117.65M — $1.37M — $1.73 — $1.81 — $117.65M — 0 -$1.07 —
BioAtla  BCAB $1.71 —
-18.57
$82.28M — $3.13M — $1.38 — $2.16 — $82.28M — 0 -$2.48 —
Reneo Pharmaceuticals  RPHM $1.66 —
-4.05
$55.48M — $134.55K — $1.65 — $1.75 — $55.48M — 0 -$2.17 —
Nektar Therapeutics  NKTR $1.64 —
-1.2
$301.14M — $1.13M — $1.6 — $1.7 — $301.14M — 0 -$0.91 —
Cue Biopharma  CUE $1.63 —
-6.61
$79.05M — $202.76K — $1.62 — $1.75 — $79.05M — 0 -$1.07 —
Quantum-Si incorporated  QSI $1.62 —
-2.41
$229.74M — $563.95K — $1.6 — $1.7 — $229.74M — 0 -$0.65 —
Lexicon Pharmaceuticals  LXRX $1.62 —
+0.62
$585.62M — $2.07M — $1.59 — $1.64 — $585.62M — 0 -$0.83 —
Atai Life Sciences  ATAI $1.61 —
-1.23
$269.52M — $564.51K — $1.59 — $1.65 — $269.52M — 0 -$0.25 —
Rallybio  RLYB $1.56 —
-3.11
$64.66M — $178.62K — $1.56 — $1.65 — $64.66M — 0 -$1.88 —
Vor Biopharma  VOR $1.56 —
-3.42
$106.14M — $329.96K — $1.55 — $1.63 — $106.14M — 0 -$1.77 —
Reviva Pharmaceuticals  RVPH $1.53 —
+5.52
$42.72M — $267.28K — $1.39 — $1.55 — $42.72M — 0 -$1.65 —
AVROBIO  AVRO $1.51 —
+7.09
$67.79M — $679.35K — $1.45 — $1.51 — $67.79M — 5.59 $0.27 —
Adicet Bio  ACET $1.49 —
-2.61
$122.44M — $480.43K — $1.48 — $1.55 — $122.44M — 0 -$2.94 —
Compass Therapeutics  CMPX $1.47 —
-1.67
$202.26M — $104.82K — $1.46 — $1.52 — $202.26M — 0 -$0.35 —
Atossa Therapeutics  ATOS $1.46 —
0
$183.61M — $841.26K — $1.43 — $1.52 — $183.61M — 0 -$0.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь