Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (106)

OTC Markets OTCPK (106)

Потребительские товары массового спроса (106)

Фасованные продукты (106)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$100.80 —	+2.72	$260.82B —	$1.01K —	$99.00 —	$99.75 —	$260.82B —	19.53	$5.16 —
Nestlé S.A. NSRGY	$99.64 —	+1.47	$256.35B —	$40.91K —	$99.00 —	$99.87 —	$256.35B —	19.53	$5.10 —
Ajinomoto AJINY	$21.29 —	-1.02	$20.58B —	$5.00 —	$21.29 —	$21.29 —	$20.58B —	88.70	$0.24 —
Associated British Foods plc ASBFY	$28.28 —	-0.42	$20.02B —	$1.00K —	$28.15 —	$28.16 —	$20.02B —	15.04	$1.88 —
WH WHGLY	$22.71 —	+0.15	$14.70B —	$2.63K —	$22.73 —	$22.86 —	$14.70B —	9.01	$2.52 —
Kerry Group plc KRYAY	$90.13 —	+0.97	$14.57B —	$11.73K —	$89.21 —	$90.22 —	$14.57B —	18.31	$4.92 —
Wilmar International Limited WLMIY	$23.24 —	-1.23	$14.52B —	$5.19K —	$23.23 —	$23.43 —	$14.52B —	12.29	$1.89 —
Saputo SAPIF	$29.85 —	-0.83	$12.24B —	$200.00 —	$29.84 —	$29.84 —	$12.24B —	0	-$0.14 —
Orkla ASA ORKLY	$10.91 —	-1.62	$10.85B —	$1.90K —	$11.07 —	$11.07 —	$10.85B —	17.59	$0.62 —
China Mengniu Dairy Company CIADF	$1.90 —	0	$7.52B —	$1.81K —	$1.92 —	$1.92 —	$7.52B —	0	-$0.01 —
China Mengniu Dairy Company Limited CIADY	$19.25 —	+0.57	$7.52B —	$3.00 —	$18.71 —	$18.71 —	$7.52B —	0	-$0.10 —
First Pacific Company Limited FPAFY	$4.06 —	+2.01	$3.46B —	$7.29K —	$3.83 —	$4.03 —	$3.46B —	4.72	$0.86 —
First Pacific Company FPAFF	$0.74 —	-1.33	$3.15B —	$8.10K —	$0.79 —	$0.80 —	$3.15B —	4.35	$0.17 —
Premium Brands PRBZF	$69.84 —	0	$3.12B —	$24.00 —	$70.30 —	$70.30 —	$3.12B —	65.27	$1.07 —
Maple Leaf Foods MLFNF	$17.98 —	-1.26	$2.24B —	$14.00 —	$17.94 —	$17.94 —	$2.24B —	16.19	$1.11 —
Calbee, Inc. CLBEY	$4.49 —	-0.66	$2.18B —	$200.00 —	$4.56 —	$4.56 —	$2.18B —	20.40	$0.22 —
Else Nutrition BABYF	$0.10 —	0	$3.70M —	$14.75K —	$0.08 —	$0.09 —	$3.70M —	0	-$0.29 —
Glucose Health GLUC	$0.13 —	-8.57	$2.23M —	$5.30K —	$0.14 —	$0.14 —	$2.23M —	0	-$0.03 —
Artisan Consumer Goods ARRT	$0.35 —	0	$1.56M —	$440.00 —	$0.21 —	$0.21 —	$1.56M —	0	-$0.01 —
NuVim NUVM	$0.01 —	0	$1.17M —	$100.00 —	$0.01 —	$0.01 —	$1.17M —	0	-$0.02 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$91.00 —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Energy Today NRGT	$0.01 —	0	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
Bell Buckle BLLB	$0.00 —	0	$559.22K —	$5.28M —	$0.00 —	$0.00 —	$559.22K —	0	$0.00 —
Right On Brands RTON	$0.01 —	-6.81	$543.63K —	$63.37K —	$0.01 —	$0.01 —	$543.63K —	0	-$0.02 —
Newberry Specialty Bakers NBRY	$0.03 —	+22.96	$407.41K —	$30.30K —	$0.03 —	$0.04 —	$407.41K —	0	$0.00 —
BioAdaptives BDPT	$0.03 —	+8.01	$360.26K —	$82.00K —	$0.03 —	$0.03 —	$360.26K —	0	-$0.07 —
Ayujoy Herbals AJOY	$0.00 —	0	$217.53K —	$42.53K —	$0.00 —	$0.01 —	$217.53K —	0.035	$0.10 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$500.00K —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Associated British Foods ASBFF	$27.42 —	0	$20.07B —	$109.00 —	$29.04 —	$29.04 —	$20.07B —	14.50	$1.89 —
JDE Peet's JDEPF	$36.75 —	0	$18.06B —	$195.00 —	$36.00 —	$36.00 —	$18.06B —	25.52	$1.44 —
Kerry KRYAF	$86.70 —	0	$14.43B —	$1.00 —	$97.94 —	$97.94 —	$14.43B —	17.80	$4.87 —
WH Group Limited WHGRF	$1.08 —	0	$13.91B —	$1.50K —	$1.12 —	$1.12 —	$13.91B —	8.30	$0.13 —
Orkla ASA ORKLF	$10.40 —	0	$10.57B —	$50.00 —	$10.25 —	$10.25 —	$10.57B —	16.50	$0.63 —
Tingyi (Cayman Islands) Holding TYCMY	$29.87 —	-1.15	$8.42B —	$1.30K —	$29.90 —	$29.90 —	$8.42B —	14.57	$2.05 —
Want Want China WWNTF	$0.71 —	0	$8.38B —	$400.00 —	$0.68 —	$0.68 —	$8.38B —	14.19	$0.05 —
Kikkoman Corporation KIKOY	$17.92 —	0	$8.30B —	$522.00 —	$17.90 —	$17.90 —	$8.30B —	22.68	$0.79 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	62.04	$0.44 —
Kikkoman KIKOF	$8.57 —	0	$7.94B —	$7.00 —	$9.90 —	$9.90 —	$7.94B —	21.42	$0.40 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Want Want China Holdings Limited WWNTY	$30.00 —	0	$7.08B —	$164.00 —	$31.51 —	$31.51 —	$7.08B —	11.95	$2.51 —
Toyo Suisan Kaisha, Ltd. TSUKY	$70.41 —	-2.6	$6.86B —	$1.50K —	$67.29 —	$68.83 —	$6.86B —	17.34	$4.06 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.72B —	$200.00 —	$43.36 —	$43.36 —	$6.72B —	16.99	$4.06 —
Gruma, S.A.B. de C.V GPAGF	$18.59 —	0	$6.49B —	$100.00 —	$14.96 —	$14.96 —	$6.49B —	12.07	$1.54 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$100.00 —	$10.43 —	$10.43 —	$6.08B —	16.82	$0.62 —
Meiji MEJHY	$10.25 —	0	$5.82B —	$420.00 —	$10.75 —	$10.75 —	$5.82B —	18.98	$0.54 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.19 —	0	$5.22B —	$100.00 —	$18.10 —	$18.10 —	$5.22B —	17.16	$1.06 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
China Feihe CFEIY	$5.24 —	0	$4.62B —	$20.00 —	$6.21 —	$6.21 —	$4.62B —	12.76	$0.41 —
The a2 Milk Company Limited ACOPY	$6.10 —	+1.67	$4.52B —	$533.00 —	$5.98 —	$6.10 —	$4.52B —	38.12	$0.16 —
Glanbia GLAPY	$86.47 —	0	$4.48B —	$4.00 —	$84.62 —	$84.62 —	$4.48B —	36.79	$2.35 —
The a2 Milk Company ACOPF	$6.00 —	0	$4.46B —	$888.00 —	$5.91 —	$5.91 —	$4.46B —	37.50	$0.16 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
Glanbia GLAPF	$17.60 —	0	$4.31B —	$400.00 —	$16.75 —	$16.75 —	$4.31B —	37.44	$0.47 —
PT Indofood Sukses Makmur Tbk PIFMY	$20.17 —	+3.92	$3.54B —	$500.00 —	$20.50 —	$20.50 —	$3.54B —	7.61	$2.65 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.31B —	$500.00 —	$13.12 —	$13.12 —	$3.31B —	14.19	$0.81 —
Lerøy Seafood Group ASA LYSFF	$4.70 —	0	$2.80B —	$40.00 —	$4.72 —	$4.72 —	$2.80B —	15.66	$0.30 —
Calbee CBCFF	$23.00 —	0	$2.80B —	$20.00 —	$22.81 —	$22.81 —	$2.80B —	21.90	$1.05 —
Tiger Brands TBLMF	$18.00 —	0	$2.73B —	$241.00 —	$16.10 —	$16.10 —	$2.73B —	12.76	$1.41 —
Südzucker AG SUEZF	$13.00 —	0	$2.65B —	$200.00 —	$13.00 —	$13.00 —	$2.65B —	0	-$1.28 —
Universal Robina Corporation UVRBY	$11.06 —	0	$2.65B —	$564.00 —	$9.96 —	$11.70 —	$2.65B —	11.64	$0.95 —
Lerøy Seafood Group ASA LYSFY	$8.88 —	0	$2.64B —	$369.00 —	$9.25 —	$9.25 —	$2.64B —	14.79	$0.60 —
First Resources FSRCY	$169.00 —	0	$2.62B —	$4.00 —	$171.36 —	$171.36 —	$2.62B —	8.99	$18.78 —
Universal Robina UVRBF	$1.00 —	0	$2.52B —	$400.00 —	$1.05 —	$1.07 —	$2.52B —	10.00	$0.10 —
First Resources FTROF	$1.57 —	0	$2.44B —	$900.00 —	$1.20 —	$1.20 —	$2.44B —	8.28	$0.19 —
Südzucker AG SUEZY	$5.69 —	0	$2.32B —	$1.00 —	$5.59 —	$5.59 —	$2.32B —	0	-$0.90 —
Nissui NISUY	$75.22 —	0	$2.28B —	$80.00 —	$78.99 —	$78.99 —	$2.28B —	13.36	$5.63 —
Premier Foods PFODF	$2.55 —	0	$2.20B —	$1.57K —	$1.80 —	$1.80 —	$2.20B —	12.75	$0.20 —
Premier Foods plc PRRFY	$11.78 —	-0.51	$2.06B —	$100.00 —	$12.05 —	$12.05 —	$2.06B —	11.89	$0.99 —
ARYZTA AG ARZTY	$6.15 —	0	$1.84B —	$12.00 —	$5.84 —	$5.84 —	$1.84B —	12.55	$0.49 —
House Foods HOFJF	$19.36 —	0	$1.78B —	$100.00 —	$24.18 —	$24.18 —	$1.78B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.70 —	0	$1.72B —	$66.00 —	$1.08 —	$1.08 —	$1.72B —	15.45	$0.11 —
Thai Union Group Public Company TUFBY	$6.69 —	0	$1.71B —	$22.00 —	$5.99 —	$5.99 —	$1.71B —	9.03	$0.74 —
Fraser and Neave FNEVF	$1.10 —	0	$1.67B —	$4.37K —	$1.10 —	$1.10 —	$1.67B —	13.75	$0.08 —
AVI AVSFY	$25.00 —	0	$1.67B —	$3.00 —	$24.60 —	$24.60 —	$1.67B —	12.31	$2.03 —
Greencore GNCGF	$3.42 —	0	$1.51B —	$1.00K —	$3.10 —	$3.10 —	$1.51B —	0.26	$13.03 —
Greencore Group plc GNCGY	$13.00 —	0	$1.46B —	$700.00 —	$13.30 —	$13.30 —	$1.46B —	19.40	$0.67 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.32B —	$1.00 —	$4.25 —	$4.25 —	$1.32B —	11.32	$0.40 —
Grupo Herdez, S.A.B. de C.V GUZOF	$4.09 —	0	$1.32B —	$100.00 —	$4.09 —	$4.09 —	$1.32B —	15.14	$0.27 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.13B —	$7.19K —	$0.29 —	$0.29 —	$1.13B —	7.31	$0.04 —
Jamieson Wellness JWLLF	$23.88 —	0	$999.92M —	$100.00 —	$23.93 —	$23.93 —	$999.92M —	22.96	$1.04 —
Health and Happiness (H&H) BTSDF	$1.50 —	0	$968.34M —	$100.00 —	$1.50 —	$1.50 —	$968.34M —	0	-$0.06 —
Bakkavor BKKVF	$1.62 —	0	$936.66M —	$100.00 —	$1.62 —	$1.62 —	$936.66M —	13.50	$0.12 —
Vitasoy VTSYF	$0.85 —	0	$872.02M —	$100.00 —	$0.89 —	$0.89 —	$872.02M —	28.33	$0.03 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.30	$2.49 —
High Liner Foods Incorporated HLNFF	$10.38 —	+1.67	$299.30M —	$200.00 —	$10.33 —	$10.38 —	$299.30M —	9.02	$1.15 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
UMeWorld UMEWF	$0.36 —	0	$40.24M —	$5.30K —	$0.41 —	$0.41 —	$40.24M —	0	$0.00 —
Swiss Water Decaffeinated Coffee SWSSF	$3.19 —	-0.06	$32.38M —	$200.00 —	$3.15 —	$3.15 —	$32.38M —	53.11	$0.06 —
Hi-Great Group Holding HIGR	$0.23 —	0	$23.37M —	$3.20K —	$0.23 —	$0.23 —	$23.37M —	0	$0.00 —
BioForce Nanosciences BFNH	$0.60 —	0	$20.11M —	$1.00K —	$0.60 —	$0.60 —	$20.11M —	0	-$0.05 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Steakholder Foods MTTCF	$0.00 —	0	$8.68M —	$100.00 —	$0.00 —	$0.00 —	$8.68M —	0	-$0.02 —
Next Meats NXMH	$0.01 —	-72.22	$3.50M —	$500.00 —	$0.03 —	$0.03 —	$3.50M —	0	$0.00 —
Reliv' RELV	$2.70 —	0	$3.08M —	$200.00 —	$2.70 —	$2.70 —	$3.08M —	0	-$0.07 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}