Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (244)

OTC Markets EXMKT (244)

Материалы (244)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Stornoway Diamond SWYDF	$0.00 —	0	$15.29M —	$20.00K —	$0.00 —	$0.00 —	$15.29M —	0	-$0.12 —
El Capitan Precious Metals ECPN	$0.00 —	0	$7.44M —	$216.00K —	$0.00 —	$0.00 —	$7.44M —	0	$0.00 —
JPO MOPN	$0.00 —	0	$6.80M —	$248.00K —	$0.00 —	$0.00 —	$6.80M —	0	-$0.00 —
GNCC Capital GNCP	$0.00 —	0	$6.21M —	$3.93M —	$0.00 —	$0.00 —	$6.21M —	0	-$0.01 —
Gold Mountain Mining GMTNF	$0.00 —	0	$5.89M —	$198.28K —	$0.00 —	$0.00 —	$5.89M —	0	-$0.01 —
Labrador Iron Mines LBRMF	$0.03 —	0	$4.87M —	$100.00 —	$0.03 —	$0.03 —	$4.87M —	0	$0.00 —
Renewal Fuels RNWF	$0.00 —	-25	$3.94M —	$6.31M —	$0.00 —	$0.00 —	$3.94M —	0	-$0.30 —
Canasil Resources CNSUF	$0.01 —	0	$2.56M —	$43.31K —	$0.02 —	$0.02 —	$2.56M —	0	$0.00 —
Victoria Gold VITFF	$0.03 —	+409.8	$1.76M —	$13.05K —	$0.02 —	$0.02 —	$1.76M —	0.16	$0.16 —
Stelmine Canada STHFF	$0.00 —	0	$1.06M —	$15.00K —	$0.00 —	$0.00 —	$1.06M —	0	-$0.01 —
Goldsands Development Company GSDC	$0.00 —	0	$323.32K —	$50.00K —	$0.00 —	$0.00 —	$323.32K —	0	-$0.02 —
Star Alliance STAL	$0.00 —	0	$190.38K —	$456.10K —	$0.00 —	$0.00 —	$190.38K —	0	$0.00 —
Thermic Sciences ENDO	$0.00 —	0	$176.38K —	$500.00 —	$0.00 —	$0.00 —	$176.38K —	0	$0.00 —
Bourque Industries BORK	$0.00 —	0	$94.06K —	$99.10K —	$0.00 —	$0.00 —	$94.06K —	0	-$0.16 —
Winston Gold WGMCF	$0.00 —	0	$89.14K —	$140.78K —	$0.00 —	$0.00 —	$89.14K —	0	-$0.01 —
Firma FRMA	$0.00 —	0	$78.58K —	$971.16K —	$0.00 —	$0.00 —	$78.58K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.01 —	0	$75.38K —	$120.00K —	$0.02 —	$0.02 —	$75.38K —	0.085	$0.07 —
Cleantech Biofuels CLTH	$0.00 —	0	$30.22K —	$89.00K —	$0.00 —	$0.00 —	$30.22K —	0	$0.00 —
New World Gold NWGC	$0.00 —	0	$23.96K —	$6.84M —	$0.00 —	$0.00 —	$23.96K —	0.0014	$0.01 —
Sterling Consolidated STCC	$0.00 —	0	$9.46K —	$500.00 —	$0.00 —	$0.00 —	$9.46K —	0	-$0.01 —
Sugarmade SGMD	$0.00 —	0	$6.60K —	$473.00 —	$0.00 —	$0.00 —	$6.60K —	0	-$0.05 —
Guskin Gold GKIN	$0.00 —	0	$4.80K —	$100.00 —	$0.00 —	$0.00 —	$4.80K —	0.0025	$0.04 —
A. Schulman, Inc. SLMNP	$860.00 —	<0.01	$25.37B —	$3.00 —	$857.00 —	$857.00 —	$25.37B —	945.05	$0.91 —
Public Joint Stock Company Severstal SVJTY	$21.90 —	0	$18.35B —	$42.00 —	$21.90 —	$21.90 —	$18.35B —	4.48	$4.88 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.42 —	0	$2.82B —	$3.60K —	$0.20 —	$0.20 —	$2.82B —	0	$0.00 —
Vulcan VULC	$0.06 —	0	$338.78M —	$10.31K —	$0.06 —	$0.06 —	$338.78M —	0	$0.00 —
Vitro, S.A.B. de C.V VITOF	$0.15 —	0	$138.97M —	$18.00 —	$0.66 —	$0.66 —	$138.97M —	0	-$0.21 —
Boston Sand & Gravel BSND	$825.00 —	0	$111.38M —	$46.00 —	$825.00 —	$825.00 —	$111.38M —	0	$0.00 —
Camrova Resources BAJFF	$0.00 —	0	$105.94M —	$12.78K —	$0.00 —	$0.00 —	$105.94M —	0	-$0.20 —
Orbite EORBF	$0.00 —	0	$91.71M —	$30.00K —	$0.00 —	$0.00 —	$91.71M —	0	-$0.48 —
Graphex GRFXF	$0.08 —	0	$75.68M —	$1.00K —	$0.07 —	$0.07 —	$75.68M —	2.68	$0.03 —
Benguet BGUUF	$0.07 —	0	$60.72M —	$10.00K —	$0.07 —	$0.07 —	$60.72M —	3.25	$0.02 —
Petra Diamonds PDLMF	$0.27 —	0	$55.23M —	$7.50K —	$0.39 —	$0.40 —	$55.23M —	0	-$0.60 —
Calidus Resources Limited CALRF	$0.09 —	0	$48.06M —	$125.00K —	$0.09 —	$0.09 —	$48.06M —	0	-$0.02 —
Fox River Resources FXRVF	$0.35 —	0	$27.71M —	$1.25K —	$0.15 —	$0.15 —	$27.71M —	0	-$0.02 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Antioquia Gold AGDXF	$0.02 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Alderon Iron Ore AXXDF	$0.00 —	0	$11.15M —	$1.58K —	$0.00 —	$0.00 —	$11.15M —	0	$0.00 —
Nyrstar NYRSY	$0.00 —	0	$8.51M —	$130.00 —	$0.09 —	$0.09 —	$8.51M —	0	-$0.05 —
Pengram PNGM	$0.00 —	0	$8.47M —	$1.00K —	$0.00 —	$0.00 —	$8.47M —	0	$0.00 —
Lotus Bio-Technology Development LBTD	$0.01 —	0	$8.06M —	$20.00 —	$0.01 —	$0.01 —	$8.06M —	0	$0.00 —
FenixOro Gold FDVXF	$0.05 —	0	$7.58M —	$14.00K —	$0.06 —	$0.06 —	$7.58M —	0	-$20.83 —
TreeCon Resources TCOR	$0.66 —	0	$6.99M —	$1.54K —	$0.70 —	$0.70 —	$6.99M —	0	-$0.06 —
Cache Exploration CEXPF	$0.00 —	0	$6.72M —	$20.12K —	$0.00 —	$0.00 —	$6.72M —	0	-$0.04 —
MGX Minerals MGXMF	$0.00 —	0	$6.15M —	$10.00K —	$0.00 —	$0.00 —	$6.15M —	0	-$0.92 —
DNI Metals DMNKF	$0.00 —	0	$4.16M —	$25.00K —	$0.00 —	$0.00 —	$4.16M —	0	$0.00 —
Great Lakes Graphite GLKIF	$0.00 —	0	$3.78M —	$100.00K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Emerald Plantation EMEXF	$0.01 —	0	$3.75M —	$15.00K —	$0.01 —	$0.01 —	$3.75M —	0.0052	$2.38 —
Pacific Wildcat Resources PWCRF	$0.00 —	0	$3.30M —	$2.00K —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
Asia Carbon Industries ACRB	$0.00 —	0	$3.11M —	$777.00 —	$0.00 —	$0.00 —	$3.11M —	0	$0.00 —
Itronics ITRO	$0.00 —	0	$2.87M —	$155.00K —	$0.00 —	$0.00 —	$2.87M —	0	$0.00 —
Belmont Resources BELMF	$0.00 —	0	$2.83M —	$337.00 —	$0.00 —	$0.00 —	$2.83M —	0	-$0.01 —
Firestone Ventures FSVEF	$0.02 —	0	$2.61M —	$1.80K —	$0.02 —	$0.02 —	$2.61M —	0	$0.00 —
AXMIN AXMIF	$0.02 —	0	$2.54M —	$1.20K —	$0.03 —	$0.03 —	$2.54M —	0	$0.00 —
Ceylon Graphite CYLYF	$0.00 —	0	$2.41M —	$15.00K —	$0.00 —	$0.00 —	$2.41M —	0	$0.00 —
General Steel GSIH	$0.00 —	0	$2.30M —	$654.00 —	$0.00 —	$0.00 —	$2.30M —	0	$0.00 —
Diamond Discoveries DMDD	$0.00 —	0	$2.09M —	$100.00K —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
Mansfelder Metals MNSF	$0.00 —	0	$2.08M —	$500.00 —	$0.00 —	$0.00 —	$2.08M —	0	$0.00 —
CTGX Mining CHCX	$0.00 —	0	$2.00M —	$5.95K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.00 —
Canamex Gold CNMXF	$0.00 —	0	$1.87M —	$8.20K —	$0.00 —	$0.00 —	$1.87M —	0	-$0.06 —
The O.T. Mining OTMN	$0.06 —	0	$1.86M —	$3.00K —	$0.00 —	$0.00 —	$1.86M —	0	-$0.02 —
Red Eagle Mining RDEMF	$0.00 —	0	$1.78M —	$80.00K —	$0.00 —	$0.00 —	$1.78M —	0	-$0.01 —
Lithium Energi Exploration LXENF	$0.00 —	0	$1.72M —	$1.47K —	$0.01 —	$0.01 —	$1.72M —	0	-$0.02 —
AU Min Africa PTY GRYEF	$0.00 —	0	$1.72M —	$8.00K —	$0.00 —	$0.00 —	$1.72M —	0	$0.00 —
Elinx ELNX	$0.00 —	0	$1.59M —	$100.00 —	$0.06 —	$0.06 —	$1.59M —	0	-$0.01 —
Candelaria Mining CDELF	$0.01 —	0	$1.50M —	$5.00K —	$0.01 —	$0.01 —	$1.50M —	0	-$0.01 —
Sage Gold SGGDF	$0.00 —	0	$1.28M —	$6.00 —	$0.00 —	$0.00 —	$1.28M —	0	-$0.12 —
Blue Note Mining BLNMF	$0.00 —	0	$1.27M —	$10.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Hydromer HYDI	$0.05 —	0	$1.27M —	$725.00 —	$0.05 —	$0.05 —	$1.27M —	0	-$0.05 —
Norra Metals NRRMF	$0.01 —	0	$1.24M —	$100.00K —	$0.01 —	$0.01 —	$1.24M —	0	-$0.01 —
Jaxon Mining JXMNF	$0.01 —	0	$1.22M —	$3.13K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Highcliff Metals IMAHF	$0.10 —	0	$1.20M —	$11.54K —	$0.01 —	$0.01 —	$1.20M —	0	-$0.03 —
China Clean Energy CCGY	$0.00 —	0	$1.19M —	$100.00K —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
Campbell Resources CBLRF	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Universal Potash UPCO	$0.00 —	0	$1.16M —	$1.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Igene Biotechnology IGNE	$0.00 —	0	$1.10M —	$50.56K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Lepidico LPDNF	$0.00 —	-90	$1.09M —	$30.00K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Cabo Drilling CBEEF	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
KGL Resources KOGMF	$0.05 —	0	$996.04K —	$2.50K —	$0.02 —	$0.02 —	$996.04K —	0	-$0.03 —
Affinity Gold AFYG	$0.00 —	0	$978.52K —	$4.50K —	$0.00 —	$0.00 —	$978.52K —	0	$0.00 —
Auscan Resources AHELF	$0.24 —	0	$973.27K —	$5.00K —	$0.19 —	$0.19 —	$973.27K —	0	-$0.04 —
Vanadian Energy URCFF	$0.19 —	0	$888.80K —	$500.00 —	$0.01 —	$0.01 —	$888.80K —	0	-$0.03 —
Blue River Resources BRVRF	$0.00 —	0	$885.76K —	$34.40K —	$0.00 —	$0.00 —	$885.76K —	0	$0.00 —
Gold'n Futures Mineral GFTRF	$0.00 —	0	$842.62K —	$8.50K —	$0.00 —	$0.00 —	$842.62K —	0	-$0.01 —
American International Ventures AIVN	$0.00 —	0	$838.34K —	$33.10K —	$0.00 —	$0.00 —	$838.34K —	0	$0.00 —
Royal Mines and Minerals Corp RYMM	$0.00 —	0	$833.68K —	$1.80M —	$0.00 —	$0.00 —	$833.68K —	0	$0.00 —
Azteca Gold AZGFF	$0.00 —	0	$823.66K —	$624.00K —	$0.00 —	$0.00 —	$823.66K —	0	$0.00 —
Aurelius Minerals AURQF	$0.00 —	0	$805.18K —	$66.00K —	$0.00 —	$0.00 —	$805.18K —	0	-$0.10 —
Jaeger Resources BDRGF	$0.00 —	0	$782.67K —	$1.00K —	$0.00 —	$0.00 —	$782.67K —	0	-$0.01 —
Encanto Potash ENCTF	$0.03 —	0	$770.74K —	$4.26K —	$0.03 —	$0.03 —	$770.74K —	0	-$0.07 —
CaNickel Mining CMLGF	$0.02 —	0	$750.41K —	$38.00K —	$0.00 —	$0.00 —	$750.41K —	0.11	$0.17 —
Rival RVTI	$0.02 —	0	$748.58K —	$45.23K —	$0.02 —	$0.05 —	$748.58K —	0	$0.00 —
Discovery Minerals DSCR	$0.00 —	0	$743.79K —	$575.75K —	$0.00 —	$0.00 —	$743.79K —	0	-$0.02 —
Comstock Metals CMMMF	$0.02 —	0	$740.38K —	$27.00 —	$0.01 —	$0.01 —	$740.38K —	0	$0.00 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Stans Energy HREEF	$0.00 —	0	$684.88K —	$400.00 —	$0.00 —	$0.00 —	$684.88K —	0	$0.00 —
Phosphate PHOS	$0.00 —	0	$672.80K —	$31.10K —	$0.00 —	$0.00 —	$672.80K —	0	-$0.67 —
Barker Minerals BKMNF	$0.00 —	0	$670.56K —	$50.00K —	$0.00 —	$0.00 —	$670.56K —	0	$0.00 —
Cerro Grande Mining CEGMF	$0.00 —	0	$654.40K —	$10.50K —	$0.00 —	$0.00 —	$654.40K —	0	$0.00 —
Pangolin Diamonds KGHZF	$0.00 —	0	$650.65K —	$14.36K —	$0.00 —	$0.00 —	$650.65K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}