Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (264)
- {{country.name}}
- Все страны
- Соединенные Штаты (264)
NYSE (264)
Цикличные компании (264)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (25)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (20)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (18)
- Персональные услуги (9)
- Рестораны (16)
- Розничная торговля одеждой (19)
- Универмаги (5)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (5)
- Розничная торговля через Интернет (15)
- Специализированная розничная торговля (20)
- Азартные игры (6)
- Досуг (16)
- Жилье (7)
- Курорты и казино (9)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $341.59 — |
-0.33
|
$338.53B — | $692.72K — | $340.9 — | $344.93 — | $338.53B — | 22.91 | $14.91 — | |
| Toyota Motor TM | $219.76 — |
+1.92
|
$298.14B — | $242.67K — | $219.09 — | $220.32 — | $298.14B — | 9.40 | $23.37 — | |
| Alibaba Group Holding BABA | $88.76 — |
+2.37
|
$216B — | $25.32M — | $86.83 — | $90.46 — | $216B — | 20.49 | $4.33 — | |
| McDonald's MCD | $271.36 — |
-0.79
|
$195.56B — | $976.76K — | $271.14 — | $273.96 — | $195.56B — | 23.07 | $11.76 — | |
| NIKE NKE | $92.18 — |
+0.45
|
$139.13B — | $10.12M — | $91.34 — | $92.29 — | $139.13B — | 27.11 | $3.4 — | |
| Lowe's Companies LOW | $230.76 — |
-0.64
|
$132.04B — | $808.97K — | $230.18 — | $233.05 — | $132.04B — | 17.49 | $13.19 — | |
| The TJX Companies TJX | $99.34 — |
+0.42
|
$112.5B — | $2.28M — | $98.71 — | $99.36 — | $112.5B — | 25.73 | $3.86 — | |
| Stellantis STLA | $22.58 — |
-1.11
|
$68.17B — | $2.63M — | $22.51 — | $22.74 — | $68.17B — | 3.51 | $6.42 — | |
| Honda Motor HMC | $33.24 — |
+1.28
|
$54.09B — | $606.79K — | $33.09 — | $33.32 — | $54.09B — | 7.67 | $4.33 — | |
| General Motors Company GM | $45.92 — |
+0.11
|
$52.39B — | $3.17M — | $45.66 — | $46.08 — | $52.39B — | 5.60 | $8.19 — | |
| Hilton Worldwide HLT | $204.78 — |
-0.49
|
$51.2B — | $271.09K — | $204.43 — | $206.91 — | $51.2B — | 44.42 | $4.61 — | |
| D.R. Horton DHI | $151.5 — |
+0.35
|
$49.89B — | $1.47M — | $150.59 — | $152.31 — | $49.89B — | 10.33 | $14.66 — | |
| Ford Motor Company F | $12.28 — |
-0.81
|
$48.8B — | $23.35M — | $12.25 — | $12.38 — | $48.8B — | 12.65 | $0.97 — | |
| Lennar LEN | $165.88 — |
+0.41
|
$45.74B — | $1.12M — | $164.37 — | $166.33 — | $45.74B — | 11.64 | $14.24 — | |
| Sea SE | $73.8 — |
+3.3
|
$42.39B — | $3.27M — | $71.79 — | $74.24 — | $42.39B — | 1230.00 | $0.06 — | |
| Coupang CPNG | $23.12 — |
+1.08
|
$41.33B — | $2.05M — | $22.8 — | $23.17 — | $41.33B — | 33.02 | $0.7 — | |
| Yum! Brands YUM | $141.66 — |
0
|
$39.9B — | $984.16K — | $140.23 — | $141.71 — | $39.9B — | 25.11 | $5.64 — | |
| Royal Caribbean Cruises RCL | $141.92 — |
-0.66
|
$36.52B — | $1.29M — | $141.33 — | $143.95 — | $36.52B — | 18.10 | $7.84 — | |
| Las Vegas Sands LVS | $47.44 — |
+1.76
|
$35.35B — | $1.29M — | $46.33 — | $47.48 — | $35.35B — | 22.91 | $2.07 — | |
| Restaurant Brands QSR | $71.01 — |
-0.82
|
$31.99B — | $618.18K — | $70.83 — | $71.72 — | $31.99B — | 18.34 | $3.87 — | |
| PulteGroup PHM | $118.54 — |
-0.1
|
$24.93B — | $431.95K — | $117.86 — | $119.19 — | $24.93B — | 9.50 | $12.47 — | |
| Aptiv APTV | $82.26 — |
-0.04
|
$22.38B — | $582.2K — | $81.3 — | $82.63 — | $22.38B — | 7.73 | $10.64 — | |
| Rollins ROL | $46.13 — |
-2
|
$22.35B — | $1.11M — | $46.09 — | $47.19 — | $22.35B — | 51.25 | $0.9 — | |
| Genuine Parts Company GPC | $152.89 — |
-0.79
|
$21.3B — | $580.43K — | $152.2 — | $154.84 — | $21.3B — | 17.04 | $8.97 — | |
| Carvana CVNA | $117.5 — |
-0.36
|
$20.87B — | $2.73M — | $115.5 — | $118.93 — | $20.87B — | 0 | -$4.18 — | |
| Williams-Sonoma WSM | $309.65 — |
-1.09
|
$19.9B — | $402.15K — | $309.65 — | $314.99 — | $19.9B — | 21.26 | $14.56 — | |
| Carnival Corporation & CCL | $15.02 — |
+0.77
|
$19.67B — | $9.48M — | $14.93 — | $15.12 — | $19.67B — | 46.92 | $0.32 — | |
| Darden Restaurants DRI | $153.86 — |
+1.61
|
$18.36B — | $337.95K — | $151.74 — | $153.86 — | $18.36B — | 18.05 | $8.52 — | |
| Avery Dennison AVY | $224.89 — |
+0.14
|
$18.12B — | $124.21K — | $224.02 — | $225.91 — | $18.12B — | 32.82 | $6.85 — | |
| Domino's Pizza DPZ | $513.03 — |
-0.05
|
$17.89B — | $336.01K — | $512.18 — | $519.99 — | $17.89B — | 33.53 | $15.3 — | |
| Carnival Corporation & CUK | $13.69 — |
+0.88
|
$17.36B — | $386.01K — | $13.59 — | $13.77 — | $17.36B — | 42.78 | $0.32 — | |
| Packaging Corporation of America PKG | $182.37 — |
-0.02
|
$16.38B — | $100.4K — | $181.95 — | $183.1 — | $16.38B — | 22.76 | $8.01 — | |
| Best Buy BBY | $73.35 — |
-0.39
|
$15.87B — | $1.55M — | $72.54 — | $73.62 — | $15.87B — | 12.91 | $5.68 — | |
| DICK'S Sporting Goods DKS | $193.44 — |
-1.77
|
$15.82B — | $274.07K — | $193.28 — | $197.12 — | $15.82B — | 15.86 | $12.19 — | |
| Yum China YUMC | $39.27 — |
+0.32
|
$15.29B — | $846.9K — | $38.89 — | $39.45 — | $15.29B — | 19.63 | $2 — | |
| Hyatt Hotels H | $149.05 — |
-0.08
|
$15.08B — | $372.51K — | $148.56 — | $149.68 — | $15.08B — | 23.14 | $6.44 — | |
| Amcor AMCR | $10.27 — |
-0.87
|
$14.97B — | $9.37M — | $10.22 — | $10.4 — | $14.97B — | 22.82 | $0.45 — | |
| International Paper Company IP | $40.64 — |
+0.3
|
$14.12B — | $2.85M — | $40.43 — | $40.95 — | $14.12B — | 76.67 | $0.53 — | |
| Magna MGA | $47.54 — |
-0.83
|
$13.67B — | $793.06K — | $47.02 — | $48 — | $13.67B — | 13.46 | $3.53 — | |
| Toll Brothers TOL | $130.54 — |
-0.45
|
$13.6B — | $485.83K — | $130.26 — | $132.14 — | $13.6B — | 10.10 | $12.92 — | |
| WestRock Company WRK | $52.51 — |
+0.3
|
$13.56B — | $531K — | $52.33 — | $52.66 — | $13.56B — | 43.39 | $1.21 — | |
| MGM Resorts MGM | $41.5 — |
-0.36
|
$13.02B — | $851.4K — | $41.42 — | $41.91 — | $13.02B — | 15.83 | $2.62 — | |
| Floor & Decor FND | $118.62 — |
-0.27
|
$12.69B — | $249.57K — | $118.02 — | $119.38 — | $12.69B — | 57.02 | $2.08 — | |
| Burlington Stores BURL | $193.14 — |
-1.24
|
$12.33B — | $1.07M — | $190.8 — | $195.07 — | $12.33B — | 37.00 | $5.22 — | |
| On Holding AG ONON | $37.97 — |
+3.63
|
$12.12B — | $4.65M — | $36.64 — | $38.65 — | $12.12B — | 88.30 | $0.43 — | |
| CarMax KMX | $72.82 — |
-0.22
|
$11.46B — | $1.7M — | $71.81 — | $73.18 — | $11.46B — | 24.11 | $3.02 — | |
| NIO NIO | $5.32 — |
+0.76
|
$11.27B — | $45.65M — | $5.04 — | $5.39 — | $11.27B — | 0 | -$1.72 — | |
| Bath & Body Works BBWI | $50.03 — |
+2.2
|
$11.19B — | $625.48K — | $49.06 — | $50.07 — | $11.19B — | 13.02 | $3.84 — | |
| Ralph Lauren RL | $167.88 — |
+1.08
|
$10.73B — | $679.05K — | $166.05 — | $168.25 — | $10.73B — | 19.03 | $8.82 — | |
| Skechers U.S.A SKX | $68.71 — |
+0.67
|
$10.48B — | $242.5K — | $68.44 — | $68.93 — | $10.48B — | 18.08 | $3.8 — | |
| Service SCI | $70.75 — |
-0.04
|
$10.3B — | $801.24K — | $69.99 — | $71.18 — | $10.3B — | 20.27 | $3.49 — | |
| Crown CCK | $84.9 — |
-0.41
|
$10.25B — | $499.16K — | $84.62 — | $85.4 — | $10.25B — | 24.46 | $3.47 — | |
| Tapestry TPR | $42.6 — |
+0.19
|
$9.79B — | $1.85M — | $42.36 — | $42.75 — | $9.79B — | 11.29 | $3.77 — | |
| Vipshop VIPS | $17.32 — |
+0.93
|
$9.39B — | $5.02M — | $16.82 — | $17.66 — | $9.39B — | 8.70 | $1.99 — | |
| Tempur Sealy TPX | $52.72 — |
+0.4
|
$9.15B — | $179.23K — | $52.23 — | $52.8 — | $9.15B — | 25.97 | $2.03 — | |
| Levi Strauss & LEVI | $22.08 — |
-0.54
|
$8.79B — | $1.09M — | $21.86 — | $22.14 — | $8.79B — | 73.59 | $0.3 — | |
| Graphic Packaging Holding Company GPK | $28.07 — |
+0.09
|
$8.62B — | $381.6K — | $27.96 — | $28.14 — | $8.62B — | 12.75 | $2.2 — | |
| BorgWarner BWA | $37.09 — |
-1.44
|
$8.45B — | $2.21M — | $37.05 — | $37.65 — | $8.45B — | 12.74 | $2.91 — | |
| Wayfair W | $67.87 — |
-1.17
|
$8.28B — | $753.29K — | $67.72 — | $68.98 — | $8.28B — | 0 | -$5.31 — | |
| The Gap GPS | $21.6 — |
-0.74
|
$8.07B — | $3.5M — | $21.56 — | $21.95 — | $8.07B — | 16.11 | $1.34 — | |
| XPeng XPEV | $8.3 — |
+0.3
|
$7.83B — | $5.77M — | $8.03 — | $8.47 — | $7.83B — | 0 | -$1.65 — | |
| Vail Resorts MTN | $204.36 — |
+0.18
|
$7.76B — | $330.55K — | $202.69 — | $204.92 — | $7.76B — | 33.39 | $6.12 — | |
| Mohawk Industries MHK | $120.75 — |
-0.1
|
$7.71B — | $140.19K — | $120.15 — | $121.12 — | $7.71B — | 0 | -$6.51 — | |
| MINISO Group Holding MNSO | $24.02 — |
-2.44
|
$7.56B — | $888.56K — | $23.31 — | $24.16 — | $7.56B — | 24.26 | $0.99 — | |
| Lear LEA | $130.68 — |
-0.39
|
$7.42B — | $446.61K — | $129.53 — | $131.18 — | $7.42B — | 14.25 | $9.17 — | |
| Chewy CHWY | $16.04 — |
-5.48
|
$7.38B — | $9.88M — | $15.8 — | $16.72 — | $7.38B — | 178.22 | $0.09 — | |
| Lithia Motors LAD | $268.46 — |
-0.18
|
$7.36B — | $182.26K — | $265.9 — | $269.78 — | $7.36B — | 7.92 | $33.89 — | |
| H&R Block HRB | $52.3 — |
-1.34
|
$7.3B — | $1.18M — | $51.83 — | $52.89 — | $7.3B — | 12.21 | $4.28 — | |
| Abercrombie & Fitch ANF | $137.97 — |
+1.68
|
$7.05B — | $475.46K — | $135.4 — | $139.97 — | $7.05B — | 22.21 | $6.21 — | |
| Berry Global BERY | $60.84 — |
+0.23
|
$6.96B — | $351.85K — | $60.26 — | $61.13 — | $6.96B — | 14.62 | $4.16 — | |
| AutoNation AN | $171.8 — |
+1.35
|
$6.92B — | $114.82K — | $169.02 — | $172.03 — | $6.92B — | 8.12 | $21.15 — | |
| Norwegian Cruise Line NCLH | $15.94 — |
+0.31
|
$6.84B — | $4.5M — | $15.9 — | $16.12 — | $6.84B — | 19.67 | $0.81 — | |
| Allison Transmission ALSN | $75.14 — |
+0.08
|
$6.57B — | $513.91K — | $74.36 — | $75.35 — | $6.57B — | 10.08 | $7.45 — | |
| Dutch Bros BROS | $36.7 — |
-2.86
|
$6.5B — | $3.31M — | $36.24 — | $37.78 — | $6.5B — | 203.88 | $0.18 — | |
| PVH PVH | $114.08 — |
-1.98
|
$6.46B — | $577.01K — | $113.75 — | $116.74 — | $6.46B — | 10.59 | $10.77 — | |
| Bright Horizons Family BFAM | $111.08 — |
-1.4
|
$6.44B — | $114.11K — | $110.85 — | $113.13 — | $6.44B — | 77.67 | $1.43 — | |
| Taylor Morrison Home TMHC | $60.12 — |
+0.03
|
$6.36B — | $498.24K — | $59.64 — | $60.29 — | $6.36B — | 8.60 | $6.99 — | |
| GameStop GME | $20.57 — |
-25.66
|
$6.3B — | $71.85M — | $19.7 — | $22.41 — | $6.3B — | 1028.50 | $0.02 — | |
| Installed Building Products IBP | $211.83 — |
-2.37
|
$6.03B — | $455.49K — | $209.27 — | $219.15 — | $6.03B — | 23.98 | $8.83 — | |
| Gildan Activewear GIL | $35.38 — |
-0.53
|
$5.97B — | $1.66M — | $34.62 — | $35.72 — | $5.97B — | 11.95 | $2.96 — | |
| Sonoco Products Company SON | $60 — |
-0.03
|
$5.9B — | $143.04K — | $59.52 — | $60.28 — | $5.9B — | 15.15 | $3.96 — | |
| Wyndham Hotels & Resorts WH | $70.99 — |
-0.55
|
$5.72B — | $679.26K — | $70.45 — | $71.51 — | $5.72B — | 25.08 | $2.83 — | |
| Sealed Air SEE | $39.14 — |
+0.44
|
$5.7B — | $246.77K — | $38.69 — | $39.26 — | $5.7B — | 15.84 | $2.47 — | |
| Planet Fitness PLNT | $63.27 — |
-3.26
|
$5.58B — | $2.4M — | $62.98 — | $65.29 — | $5.58B — | 36.36 | $1.74 — | |
| KB Home KBH | $73.05 — |
+0.38
|
$5.55B — | $1.47M — | $72.61 — | $73.44 — | $5.55B — | 9.95 | $7.34 — | |
| Brunswick BC | $81.01 — |
-0.44
|
$5.47B — | $155.83K — | $80.51 — | $81.51 — | $5.47B — | 14.54 | $5.57 — | |
| Macy's M | $19.66 — |
+0.2
|
$5.41B — | $1.25M — | $19.52 — | $19.73 — | $5.41B — | 51.73 | $0.38 — | |
| Modine Manufacturing Company MOD | $102.41 — |
-1.31
|
$5.35B — | $275.76K — | $102 — | $105.78 — | $5.35B — | 24.09 | $4.25 — | |
| Boyd Gaming BYD | $55 — |
-0.13
|
$5.22B — | $254.17K — | $54.71 — | $55.26 — | $5.22B — | 9.83 | $5.59 — | |
| RH RH | $278.41 — |
-2.89
|
$5.1B — | $467.21K — | $277.64 — | $287.03 — | $5.1B — | 47.10 | $5.91 — | |
| Silgan SLGN | $47.22 — |
-0.32
|
$5.04B — | $175.69K — | $47.02 — | $47.54 — | $5.04B — | 16.56 | $2.85 — | |
| V.F VFC | $12.96 — |
-0.65
|
$5.04B — | $1.24M — | $12.85 — | $13.03 — | $5.04B — | 0 | -$1.97 — | |
| Whirlpool WHR | $91.38 — |
-0.65
|
$4.99B — | $1.44M — | $91.19 — | $93.15 — | $4.99B — | 12.56 | $7.27 — | |
| Harley-Davidson HOG | $35.39 — |
-0.06
|
$4.76B — | $867.26K — | $35.19 — | $35.63 — | $4.76B — | 7.77 | $4.55 — | |
| Polaris PII | $83.99 — |
+0.2
|
$4.75B — | $141.4K — | $83.29 — | $84.56 — | $4.75B — | 12.29 | $6.83 — | |
| Skyline Champion SKY | $80.21 — |
+0.87
|
$4.63B — | $156.22K — | $78.92 — | $80.27 — | $4.63B — | 22.98 | $3.49 — | |
| American Eagle Outfitters AEO | $23.5 — |
-0.53
|
$4.63B — | $885.32K — | $23.4 — | $23.88 — | $4.63B — | 27.31 | $0.86 — | |
| Signet Jewelers SIG | $99.86 — |
-1.57
|
$4.44B — | $139.44K — | $99.47 — | $101.44 — | $4.44B — | 6.65 | $15.01 — | |
| Advance Auto Parts AAP | $74.55 — |
+0.81
|
$4.44B — | $951.91K — | $73.04 — | $74.72 — | $4.44B — | 149.09 | $0.5 — | |
| Hilton Grand Vacations HGV | $42 — |
-1.62
|
$4.36B — | $637.77K — | $41.96 — | $43.09 — | $4.36B — | 19.81 | $2.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}