Oops




$2.59T
Общая капитализация
$98.58B
Общий объем
BTC 51.94%   •   ETH 14.60%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1136)
NYSE (1136)
Финансовые услуги (1136)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $414.64 —
-0.55
$898.4B — $1.1M — $413.79 — $417.28 — $898.4B — 12.26 $33.9 —
JPMorgan Chase &  JPM $200.28 —
-2.2
$579.2B — $6.38M — $200.73 — $205.88 — $579.2B — 12.17 $16.57 —
Visa  V $278.72 —
-0.49
$570.84B — $1.27M — $278.57 — $280.27 — $570.84B — 31.20 $8.94 —
Mastercard Incorporated  MA $460.21 —
-0.01
$427.86B — $465.65K — $458.78 — $462.22 — $427.86B — 36.61 $12.57 —
Bank of America  BAC $39.35 —
+0.15
$308.47B — $9.65M — $39.28 — $39.45 — $308.47B — 13.60 $2.9 —
Wells Fargo & Company  WFC $61.49 —
+0.66
$215.28B — $5.02M — $60.98 — $61.79 — $215.28B — 12.86 $4.8 —
American Express Company  AXP $242.49 —
-0.14
$174.42B — $529.7K — $242.48 — $244.41 — $174.42B — 19.97 $12.14 —
HSBC Holdings plc  HSBC $44.36 —
-0.42
$166.83B — $370.66K — $44.34 — $44.53 — $166.83B — 7.64 $5.8 —
Morgan Stanley  MS $100.84 —
+0.62
$163.89B — $1.05M — $99.38 — $100.85 — $163.89B — 18.33 $5.5 —
Blackstone  BX $125.92 —
+0.2
$152.24B — $516.32K — $124.62 — $126.11 — $152.24B — 44.33 $2.84 —
The Goldman Sachs  GS $471.13 —
+0.73
$151.92B — $519.84K — $467.2 — $471.48 — $151.92B — 18.34 $25.68 —
The Charles Schwab  SCHW $78.86 —
+0.1
$144.17B — $993.93K — $78.16 — $78.88 — $144.17B — 32.99 $2.39 —
HDFC Bank  HDB $56.6 —
-0.32
$143.45B — $387.8K — $56.57 — $57.03 — $143.45B — 17.74 $3.19 —
S&P Global  SPGI $439.08 —
-0.63
$137.39B — $197.52K — $438.66 — $441.57 — $137.39B — 49.16 $8.93 —
The Progressive  PGR $208.44 —
-0.38
$122.08B — $317K — $207.86 — $209.5 — $122.08B — 21.33 $9.77 —
Citigroup  C $63.89 —
-0.28
$121.87B — $3.15M — $63.86 — $64.25 — $121.87B — 18.62 $3.43 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.05 —
+0.15
$117.79B — $354.33K — $10.01 — $10.07 — $117.79B — 12.40 $0.81 —
Chubb  CB $266.77 —
-2.74
$108.32B — $953.12K — $266.29 — $275.37 — $108.32B — 11.86 $22.49 —
Marsh & McLennan Companies  MMC $210.22 —
+0.12
$103.58B — $178.66K — $209.41 — $210.45 — $103.58B — 26.71 $7.87 —
The Toronto-Dominion Bank  TD $57.2 —
-0.07
$101.16B — $259.03K — $56.94 — $57.39 — $101.16B — 12.30 $4.65 —
UBS Group AG  UBS $30.25 —
-0.3
$97.16B — $262.1K — $30.24 — $30.36 — $97.16B — 3.49 $8.65 —
KKR &  KKR $104.93 —
+0.28
$96.74B — $769.8K — $103.93 — $105.43 — $96.74B — 23.47 $4.47 —
ICICI Bank  IBN $27.18 —
-0.13
$95.5B — $474.12K — $27.18 — $27.3 — $95.5B — 18.23 $1.49 —
Sumitomo Mitsui Financial  SMFG $12.68 —
+1.16
$83.27B — $274.82K — $12.64 — $12.71 — $83.27B — 13.48 $0.94 —
Banco Santander, S.A.  SAN $5.24 —
-0.29
$82.07B — $505.84K — $5.23 — $5.26 — $82.07B — 7.17 $0.73 —
Intercontinental Exchange  ICE $137.45 —
-0.69
$78.84B — $439.51K — $137.29 — $138.09 — $78.84B — 31.59 $4.35 —
Moody's  MCO $413.74 —
-0.04
$75.55B — $102.58K — $411.04 — $414.22 — $75.55B — 45.21 $9.15 —
U.S. Bancorp  USB $41.52 —
+0.21
$64.78B — $1.32M — $41.25 — $41.63 — $64.78B — 13.79 $3.01 —
Apollo Global Management  APO $113.12 —
+0.04
$64.37B — $383.22K — $112.74 — $113.92 — $64.37B — 12.71 $8.9 —
Itaú Unibanco Holding  ITUB $6.55 —
+0.31
$64.2B — $4.23M — $6.47 — $6.56 — $64.2B — 10.07 $0.65 —
Aon  AON $293.59 —
+0.39
$63.83B — $276.28K — $291.51 — $293.79 — $63.83B — 22.97 $12.78 —
The PNC Financial Services  PNC $159.47 —
-0.55
$63.45B — $374.75K — $159.38 — $160.63 — $63.45B — 13.38 $11.91 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.78 —
-1.24
$62.1B — $308.79K — $10.77 — $10.83 — $62.1B — 7.28 $1.48 —
The Bank of Nova Scotia  BNS $48.37 —
-0.05
$59.13B — $141.8K — $48.24 — $48.45 — $59.13B — 10.74 $4.5 —
ING Groep  ING $17.94 —
-0.25
$58.7B — $601.58K — $17.93 — $18.04 — $58.7B — 7.93 $2.26 —
Nu  NU $11.7 —
+0.37
$55.96B — $7.04M — $11.58 — $11.78 — $55.96B — 45.01 $0.26 —
Capital One Financial  COF $141.78 —
-0.02
$54.15B — $173.44K — $141 — $142.03 — $54.15B — 11.09 $12.78 —
American  AIG $79.89 —
-0.81
$53.02B — $1.17M — $79.78 — $80.7 — $53.02B — 11.94 $6.69 —
Truist Financial Corporation  TFC $39.62 —
-0.89
$53.01B — $1M — $39.48 — $40.01 — $53.01B — 0 -$1.31 —
Mizuho Financial  MFG $4.16 —
+2.46
$52.72B — $324.77K — $4.15 — $4.19 — $52.72B — 11.88 $0.35 —
MetLife  MET $73.7 —
-0.7
$52.41B — $963.08K — $73.45 — $74.39 — $52.41B — 25.50 $2.89 —
Aflac Incorporated  AFL $88.14 —
-0.26
$50.08B — $590.93K — $88.05 — $88.59 — $50.08B — 9.69 $9.09 —
The Travelers Companies  TRV $217.01 —
-1.23
$49.69B — $199.17K — $217.01 — $220.17 — $49.69B — 16.11 $13.47 —
Manulife Financial  MFC $26.54 —
-0.55
$47.66B — $5.76M — $26.53 — $26.69 — $47.66B — 15.52 $1.71 —
Canadian Imperial Bank of Commerce  CM $49.33 —
-0.14
$46.24B — $113.51K — $49.27 — $49.48 — $46.24B — 10.25 $4.81 —
Ares Management  ARES $145.16 —
-0.3
$44.97B — $365.28K — $143.06 — $145.62 — $44.97B — 64.23 $2.26 —
Lloyds Banking Group plc  LYG $2.82 —
0
$44.42B — $2.98M — $2.81 — $2.84 — $44.42B — 7.83 $0.36 —
The Allstate  ALL $168.24 —
-0.75
$44.4B — $199.66K — $167.56 — $169.75 — $44.4B — 36.73 $4.58 —
The Bank of New York Mellon  BK $59.09 —
-0.69
$44.19B — $463.34K — $59.09 — $59.7 — $44.19B — 14.80 $3.99 —
Prudential Financial  PRU $119.41 —
-0.5
$42.88B — $302.25K — $119.03 — $120.32 — $42.88B — 20.13 $5.93 —
Barclays PLC  BCS $11.11 —
-0.13
$41.51B — $3.82M — $11.08 — $11.15 — $41.51B — 8.47 $1.31 —
MSCI  MSCI $508.94 —
+0.71
$40.32B — $108.66K — $503.9 — $508.94 — $40.32B — 34.73 $14.65 —
NatWest  NWG $8.2 —
-1.32
$35.8B — $724.56K — $8.19 — $8.28 — $35.8B — 6.94 $1.18 —
Deutsche Bank Aktiengesellschaft  DB $17.03 —
-0.32
$33.62B — $588.36K — $16.96 — $17.04 — $33.62B — 5.49 $3.1 —
Discover Financial Services  DFS $125.32 —
-0.08
$31.41B — $145.36K — $124.76 — $126.02 — $31.41B — 14.24 $8.8 —
The Hartford Financial Services  HIG $102.45 —
-0.7
$30.3B — $304.02K — $102.12 — $103.42 — $30.3B — 11.66 $8.78 —
Rocket Companies  RKT $14.64 —
+3.68
$29.09B — $1.38M — $14.07 — $14.77 — $29.09B — 8.12 $1.8 —
Prudential  PUK $20.52 —
-2.22
$28.24B — $328.09K — $20.5 — $20.71 — $28.24B — 16.54 $1.24 —
Banco Bradesco  BBD $2.65 —
+0.38
$28.14B — $5.82M — $2.61 — $2.65 — $28.14B — 11.52 $0.23 —
Blue Owl Capital  OWL $18.87 —
+0.27
$26.96B — $1.33M — $18.79 — $19.04 — $26.96B — 157.25 $0.12 —
Brown & Brown  BRO $89.72 —
-0.12
$25.59B — $149.77K — $89.34 — $89.87 — $25.59B — 27.69 $3.24 —
State Street  STT $77.94 —
-0.08
$23.48B — $228.59K — $77.67 — $78.19 — $23.48B — 14.35 $5.43 —
W. R. Berkley  WRB $78.84 —
-0.59
$20.16B — $126.43K — $78.72 — $79.59 — $20.16B — 14.00 $5.63 —
Regions Financial  RF $20.15 —
-0.17
$18.45B — $605.93K — $20.07 — $20.21 — $18.45B — 10.88 $1.85 —
Synchrony Financial  SYF $44.42 —
+1.08
$17.83B — $622K — $43.9 — $44.46 — $17.83B — 6.36 $6.98 —
Nomura  NMR $5.83 —
-1.35
$17.37B — $415.48K — $5.82 — $5.87 — $17.37B — 17.14 $0.34 —
Citizens Financial  CFG $37.07 —
-0.26
$16.87B — $912.6K — $37 — $37.3 — $16.87B — 13.33 $2.78 —
Brookfield Asset Management  BAM $40.34 —
-0.17
$15.76B — $148.98K — $40.2 — $40.44 — $15.76B — 37.70 $1.07 —
KeyCorp  KEY $15.47 —
+0.42
$14.58B — $1.07M — $15.35 — $15.47 — $14.58B — 19.82 $0.78 —
Fidelity National Financial  FNF $52.55 —
+0.52
$14.36B — $444.17K — $51.95 — $52.61 — $14.36B — 17.28 $3.04 —
Ryan Specialty  RYAN $54.25 —
+0.11
$14.13B — $102.75K — $53.95 — $54.59 — $14.13B — 100.46 $0.54 —
Equitable  EQH $40.49 —
-0.59
$13.17B — $596.84K — $40.44 — $40.85 — $13.17B — 12.15 $3.33 —
Franklin Resources  BEN $24.03 —
-1.03
$12.64B — $880.02K — $24.02 — $24.28 — $12.64B — 13.89 $1.73 —
Ally Financial  ALLY $40.2 —
+0.19
$12.22B — $311.33K — $39.83 — $40.24 — $12.22B — 16.40 $2.45 —
Aegon  AEG $6.91 —
+0.44
$12.19B — $1.6M — $6.89 — $6.96 — $12.19B — 0 -$0.1 —
UWM  UWMC $7.19 —
+0.49
$11.48B — $406.17K — $7.11 — $7.22 — $11.48B — 89.81 $0.08 —
Jefferies Financial  JEF $47.85 —
+1.12
$10.15B — $145.8K — $47.19 — $47.87 — $10.15B — 38.28 $1.25 —
Unum  UNM $52.72 —
-0.71
$9.98B — $148.6K — $52.72 — $53.19 — $9.98B — 7.82 $6.74 —
First Horizon  FHN $16.2 —
+1.19
$8.86B — $669.16K — $16.01 — $16.2 — $8.86B — 11.25 $1.44 —
Bancolombia  CIB $36.76 —
+1.18
$8.84B — $189.85K — $36.39 — $36.81 — $8.84B — 5.58 $6.58 —
Old Republic  ORI $32.01 —
-0.62
$8.7B — $394.88K — $31.98 — $32.23 — $8.7B — 12.45 $2.57 —
Webster Financial  WBS $46.63 —
-0.06
$8B — $140.06K — $46.36 — $46.88 — $8B — 9.51 $4.9 —
Globe Life  GL $85.23 —
-0.97
$7.86B — $329.49K — $84.94 — $86.91 — $7.86B — 8.14 $10.46 —
Voya Financial  VOYA $74.12 —
-0.91
$7.46B — $175.31K — $74.12 — $74.87 — $7.46B — 10.54 $7.03 —
Invesco  IVZ $16.13 —
+0.81
$7.26B — $344.77K — $15.94 — $16.13 — $7.26B — 0 -$0.74 —
Comerica Incorporated  CMA $54.47 —
-0.66
$7.22B — $209.51K — $54.4 — $55 — $7.22B — 10.82 $5.03 —
Western Alliance Bancorporation  WAL $65.45 —
+0.75
$7.21B — $164.99K — $64.48 — $65.79 — $7.21B — 9.54 $6.86 —
SouthState  SSB $80.58 —
-0.34
$6.14B — $655.93K — $79.13 — $81.05 — $6.14B — 13.14 $6.13 —
Jackson Financial  JXN $77.73 —
-0.31
$5.93B — $144.99K — $77.69 — $78.86 — $5.93B — 2.00 $38.81 —
Blackstone Secured Lending Fund  BXSL $30.8 —
+0.57
$5.93B — $309.52K — $30.63 — $30.9 — $5.93B — 9.93 $3.1 —
PIMCO Dynamic Income Fund  PDI $19.22 —
+0.26
$5.91B — $494.35K — $19.17 — $19.23 — $5.91B — 28.68 $0.67 —
Synovus Financial  SNV $40.23 —
+0.29
$5.89B — $154.65K — $40.01 — $40.24 — $5.89B — 13.77 $2.92 —
FS KKR Capital  FSK $19.95 —
-0.41
$5.59B — $477.64K — $19.92 — $20.1 — $5.59B — 8.04 $2.48 —
MGIC Inv  MTG $20.92 —
-1.27
$5.58B — $366.73K — $20.92 — $21.26 — $5.58B — 8.04 $2.6 —
Janus Henderson  JHG $34.58 —
+0.61
$5.55B — $126.81K — $34.14 — $34.63 — $5.55B — 13.04 $2.65 —
Cadence Bank  CADE $29.57 —
+0.14
$5.4B — $258.02K — $29.32 — $29.67 — $5.4B — 140.80 $0.21 —
Lufax Holding  LU $4.56 —
-3.5
$5.25B — $1.71M — $4.54 — $4.72 — $5.25B — 0 -$0.16 —
Banco Macro  BMA $66.39 —
+2.17
$5.2B — $110K — $63.53 — $66.41 — $5.2B — 6.40 $10.37 —
Lincoln National  LNC $30.25 —
-0.03
$5.14B — $300.75K — $30.13 — $30.47 — $5.14B — 4.09 $7.38 —
F.N.B  FNB $14.17 —
+0.11
$5.1B — $237.96K — $14.07 — $14.2 — $5.1B — 11.51 $1.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь