Oops




$2.71T
Общая капитализация
$58.99B
Общий объем
BTC 50.34%   •   ETH 16.65%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (342)
NYSE (342)
Промышленность (342)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $167.33 —
+1.25
$183.16B — $5.5M — $163.85 — $169.15 — $183.16B — 44.03 $3.8 —
Caterpillar  CAT $348.9 —
-0.51
$170.63B — $2.07M — $346.68 — $353.91 — $170.63B — 15.77 $22.12 —
Union Pacific  UNP $232.05 —
-0.28
$141.58B — $1.73M — $231.07 — $234.12 — $141.58B — 22.16 $10.47 —
RTX  RTX $106.27 —
+0.82
$141.29B — $2.76M — $105.83 — $106.55 — $141.29B — 41.83 $2.54 —
Eaton  ETN $340.89 —
+0.73
$136.32B — $1.23M — $338.93 — $345.19 — $136.32B — 40.34 $8.45 —
United Parcel Service  UPS $138.66 —
-0.32
$118.63B — $2.59M — $137.93 — $140.47 — $118.63B — 20.06 $6.91 —
Lockheed Martin  LMT $467.35 —
+0.06
$112.14B — $513.7K — $465.47 — $468.59 — $112.14B — 17.09 $27.34 —
The Boeing Company  BA $174.52 —
+1.34
$107.14B — $8.99M — $169.57 — $174.86 — $107.14B — 0 -$3.54 —
Deere & Company  DE $374.96 —
-1.13
$104.37B — $1.38M — $373.75 — $381.02 — $104.37B — 11.30 $33.18 —
Waste Management  WM $208.81 —
-0.32
$83.75B — $966.15K — $207.7 — $209.91 — $83.75B — 34.11 $6.12 —
RELX  RELX $44.69 —
+1.2
$83.43B — $957.14K — $44.56 — $44.96 — $83.43B — 37.24 $1.2 —
General Dynamics  GD $299.62 —
+1.05
$82.2B — $784.11K — $297.22 — $300.48 — $82.2B — 24.45 $12.25 —
Canadian National Railway Company  CNI $126.91 —
+0.44
$80.74B — $479.84K — $126.59 — $127.59 — $80.74B — 20.60 $6.16 —
Thomson Reuters  TRI $175.79 —
+1.78
$79.2B — $444.85K — $173.09 — $175.96 — $79.2B — 34.00 $5.17 —
Trane  TT $337.92 —
+1.5
$76.49B — $539.74K — $332.03 — $338.09 — $76.49B — 35.72 $9.46 —
TransDigm Group Incorporated  TDG $1,350.31 —
+1.47
$75.56B — $110.75K — $1,329.23 — $1,350.31 — $75.56B — 53.47 $25.25 —
Canadian Pacific Kansas City  CP $79.83 —
+0.69
$74.46B — $4.42M — $79.29 — $80.29 — $74.46B — 26.17 $3.05 —
Illinois Tool Works  ITW $240.07 —
-0.57
$71.64B — $997.89K — $238.85 — $242.52 — $71.64B — 23.69 $10.13 —
Northrop Grumman  NOC $466.43 —
+0.28
$69.1B — $420.84K — $464.86 — $467.5 — $69.1B — 32.45 $14.37 —
Parker-Hannifin  PH $529.83 —
+0.62
$68.1B — $643.97K — $522.73 — $530.84 — $68.1B — 24.87 $21.3 —
Emerson Electric  EMR $113.42 —
+0.83
$64.89B — $1.35M — $112.67 — $113.67 — $64.89B — 33.75 $3.36 —
FedEx  FDX $247.59 —
-0.68
$60.93B — $1.1M — $246.31 — $250.76 — $60.93B — 14.28 $17.33 —
Carrier Global  CARR $65.65 —
+2.02
$59.15B — $2.16M — $64.33 — $65.67 — $59.15B — 45.90 $1.43 —
Republic Services  RSG $186.81 —
+0.26
$58.83B — $832.8K — $184.97 — $186.99 — $58.83B — 32.77 $5.7 —
3M Company  MMM $99.67 —
+0.16
$55.15B — $2.07M — $99.34 — $100.52 — $55.15B — 0 -$12.73 —
Norfolk Southern  NSC $226.86 —
+0.25
$51.25B — $784.94K — $224.6 — $226.86 — $51.25B — 36.47 $6.22 —
Johnson Controls  JCI $73.9 —
+0.87
$49.78B — $4.47M — $73.13 — $74.23 — $49.78B — 27.47 $2.69 —
W.W. Grainger  GWW $966.4 —
+1.23
$47.48B — $158.52K — $952.98 — $967.6 — $47.48B — 26.66 $36.24 —
United Rentals  URI $673.55 —
+1.02
$45.24B — $296.1K — $662.12 — $675.1 — $45.24B — 18.28 $36.84 —
Waste Connections  WCN $165.47 —
+0.55
$42.69B — $394.59K — $163.87 — $165.93 — $42.69B — 53.72 $3.08 —
L3Harris  LHX $223.25 —
+0.06
$42.35B — $426.84K — $222.27 — $224.17 — $42.35B — 36.24 $6.16 —
Ferguson  FERG $208.28 —
+0.41
$42.09B — $633.67K — $206.83 — $209.49 — $42.09B — 24.21 $8.6 —
Quanta Services  PWR $283.43 —
+2.49
$41.49B — $1.17M — $278 — $285.96 — $41.49B — 54.92 $5.16 —
AMETEK  AME $173.66 —
+0.54
$40.2B — $1.03M — $172.66 — $173.87 — $40.2B — 30.46 $5.7 —
Vertiv  VRT $106.17 —
+4.87
$39.74B — $10M — $101.22 — $109.27 — $39.74B — 101.11 $1.05 —
Otis Worldwide  OTIS $97.57 —
+0.45
$39.45B — $1.35M — $96.89 — $97.65 — $39.45B — 28.19 $3.46 —
Cummins  CMI $284.91 —
+0.36
$38.97B — $529.43K — $282.91 — $286 — $38.97B — 20.91 $13.62 —
Ingersoll Rand  IR $95.5 —
+0.42
$38.53B — $3.63M — $95.14 — $95.97 — $38.53B — 47.51 $2.01 —
Xylem  XYL $144.25 —
+0.37
$34.97B — $1.48M — $143.02 — $145.08 — $34.97B — 49.91 $2.89 —
Howmet Aerospace  HWM $84.72 —
+2.79
$34.58B — $2.72M — $83 — $85.48 — $34.58B — 40.92 $2.07 —
Delta Air Lines  DAL $51.84 —
+1.25
$33.45B — $3.8M — $51.11 — $51.88 — $33.45B — 6.64 $7.8 —
Rockwell Automation  ROK $264.18 —
+0.82
$30.12B — $592.7K — $262.9 — $266.1 — $30.12B — 25.84 $10.22 —
Westinghouse Air Brake  WAB $169.7 —
+0.25
$29.93B — $948.19K — $168.91 — $170.42 — $29.93B — 33.14 $5.12 —
Equifax  EFX $240.02 —
+1.21
$29.67B — $612.86K — $234.72 — $240.96 — $29.67B — 53.45 $4.49 —
HEICO Corporation  HEI-A $175.24 —
+0.55
$26.55B — $176.98K — $174 — $175.71 — $26.55B — 57.08 $3.07 —
HEICO  HEI $217.31 —
+0.67
$26.55B — $292.09K — $215.1 — $217.71 — $26.55B — 71.01 $3.06 —
Global Payments  GPN $102.76 —
-0.46
$26.23B — $2.87M — $102.63 — $104.47 — $26.23B — 20.47 $5.02 —
Dover  DOV $184.18 —
-0.05
$25.31B — $761.53K — $183.01 — $185.43 — $25.31B — 17.69 $10.41 —
Hubbell Incorporated  HUBB $413 —
+3.09
$22.17B — $346.28K — $401.75 — $413.63 — $22.17B — 30.77 $13.42 —
Builders FirstSource  BLDR $171.1 —
+2.85
$20.88B — $1.45M — $167.64 — $171.17 — $20.88B — 14.71 $11.63 —
Booz Allen Hamilton Holding  BAH $158.51 —
+4.04
$20.5B — $1.46M — $156.49 — $164.43 — $20.5B — 34.45 $4.6 —
Carlisle Companies Incorporated  CSL $427.92 —
+1.12
$20.37B — $188.53K — $422.82 — $430.21 — $20.37B — 26.52 $16.13 —
ZTO Express (Cayman)  ZTO $24.08 —
-1.75
$19.72B — $3.49M — $23.82 — $24.5 — $19.72B — 16.60 $1.45 —
Watsco  WSO $489.54 —
+2.24
$19.48B — $289.34K — $478 — $491.9 — $19.48B — 37.59 $13.02 —
EMCOR  EME $398.69 —
+2.2
$18.76B — $285.63K — $390.3 — $400.57 — $18.76B — 26.31 $15.15 —
AerCap  AER $92.49 —
+1.39
$18.34B — $844.17K — $91.5 — $93.16 — $18.34B — 6.16 $15.01 —
Lennox  LII $503.42 —
+2.36
$17.93B — $173.75K — $488.06 — $503.55 — $17.93B — 29.14 $17.27 —
Jacobs  J $140.5 —
+1.43
$17.59B — $532.08K — $138.15 — $140.64 — $17.59B — 27.01 $5.2 —
Textron  TXT $88.63 —
+1
$16.9B — $548.62K — $87.96 — $88.74 — $16.9B — 18.93 $4.68 —
Expeditors International of Washington  EXPD $117.96 —
+1.09
$16.66B — $927.5K — $116.84 — $117.98 — $16.66B — 24.93 $4.73 —
IDEX  IEX $215.15 —
-0.18
$16.29B — $494K — $213.75 — $215.99 — $16.29B — 28.23 $7.62 —
Southwest Airlines  LUV $26.84 —
+0.71
$16.06B — $7.25M — $26.36 — $26.88 — $16.06B — 41.93 $0.64 —
Owens Corning  OC $181.35 —
+2.65
$15.72B — $603.62K — $177.63 — $181.56 — $15.72B — 14.66 $12.37 —
Masco  MAS $69.1 —
+0.52
$15.22B — $1.03M — $68.81 — $69.51 — $15.22B — 16.93 $4.08 —
TransUnion  TRU $76.29 —
+1.87
$14.82B — $1.66M — $74.71 — $76.43 — $14.82B — 0 -$1 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Snap-on Incorporated  SNA $270.89 —
+0.23
$14.28B — $174.46K — $269.57 — $272.66 — $14.28B — 14.20 $19.07 —
nVent Electric  NVT $85.43 —
+3.73
$14.18B — $1.58M — $82.65 — $85.75 — $14.18B — 24.90 $3.43 —
RB Global, Inc.  RBA $76.16 —
+1.71
$13.99B — $571.21K — $75.21 — $76.38 — $13.99B — 41.16 $1.85 —
Graco  GGG $81.48 —
-0.1
$13.78B — $707.77K — $81.05 — $81.92 — $13.78B — 28.09 $2.9 —
Pentair  PNR $82.75 —
+0.27
$13.74B — $806.4K — $82.34 — $83.17 — $13.74B — 21.94 $3.77 —
Advanced Drainage Systems  WMS $174.3 —
-0.37
$13.5B — $443.48K — $172.89 — $176.1 — $13.5B — 27.02 $6.45 —
Stanley Black & Decker, Inc.  SWK $86.13 —
+0.15
$13.25B — $568.35K — $85.58 — $86.66 — $13.25B — 0 -$0.49 —
TopBuild  BLD $409.58 —
+2.01
$13.03B — $149.45K — $402.58 — $410.28 — $13.03B — 20.66 $19.82 —
XPO  XPO $108.37 —
+2.82
$12.61B — $1.27M — $106.05 — $109.15 — $12.61B — 53.38 $2.03 —
A. O. Smith  AOS $84.78 —
+0.84
$12.43B — $590.06K — $84.25 — $85 — $12.43B — 22.02 $3.85 —
Comfort Systems USA  FIX $342.32 —
+3.54
$12.23B — $347.28K — $332.6 — $343.73 — $12.23B — 33.89 $10.1 —
AECOM  ACM $89 —
-0.28
$12.12B — $610.97K — $88.68 — $89.98 — $12.12B — 102.29 $0.87 —
Core & Main  CNM $60.15 —
+1.95
$12.11B — $1.18M — $59.05 — $60.55 — $12.11B — 27.97 $2.15 —
Clean Harbors  CLH $217.85 —
+1.2
$11.75B — $207.96K — $213.59 — $218.13 — $11.75B — 31.52 $6.91 —
GFL Environmental  GFL $31.06 —
-0.7
$11.69B — $750.39K — $31 — $31.49 — $11.69B — 0 $0 —
ITT  ITT $137.57 —
+0.76
$11.32B — $165.11K — $136.59 — $137.77 — $11.32B — 26.97 $5.1 —
TFI  TFII $133.48 —
+1.16
$11.29B — $111.55K — $131.79 — $133.75 — $11.29B — 23.75 $5.62 —
Curtiss-Wright  CW $280.71 —
-0.32
$10.75B — $164.96K — $280.11 — $282.57 — $10.75B — 28.90 $9.71 —
Allegion  ALLE $122.6 —
+0.86
$10.72B — $407.75K — $121.76 — $123.6 — $10.72B — 20.00 $6.13 —
Huntington Ingalls Industries  HII $256.2 —
+1.31
$10.1B — $116.21K — $252.65 — $256.41 — $10.1B — 14.47 $17.7 —
APi  APG $36.41 —
+1.36
$9.99B — $1.13M — $35.88 — $36.61 — $9.99B — 0 -$2.07 —
Regal Rexnord  RRX $149.53 —
-0.19
$9.95B — $626.78K — $146.75 — $152.48 — $9.95B — 0 -$0.48 —
WESCO  WCC $191.18 —
+2.44
$9.72B — $920.11K — $186.19 — $191.9 — $9.72B — 15.91 $12.01 —
Trex Company  TREX $88.3 —
+1.35
$9.6B — $445.4K — $87.08 — $88.83 — $9.6B — 37.89 $2.33 —
Generac  GNRC $148.66 —
+3.14
$9.01B — $872.9K — $145.5 — $150.18 — $9.01B — 41.18 $3.61 —
Donaldson Company  DCI $74.19 —
+0.64
$8.93B — $372.32K — $73.61 — $74.21 — $8.93B — 24.24 $3.06 —
MasTec  MTZ $112.21 —
+1.94
$8.92B — $775.36K — $110.31 — $112.69 — $8.92B — 0 -$0.12 —
KBR  KBR $66.37 —
+0.64
$8.91B — $459.03K — $65.96 — $66.42 — $8.91B — 0 -$1.89 —
The Toro Company  TTC $83.23 —
+0.14
$8.69B — $1.31M — $82.59 — $83.75 — $8.69B — 30.37 $2.74 —
RBC Bearings  RBC $291.52 —
-0.45
$8.52B — $166.29K — $290.73 — $295.88 — $8.52B — 45.47 $6.41 —
Aramark  ARMK $31.96 —
+1.11
$8.41B — $2.47M — $31.45 — $32.07 — $8.41B — 11.92 $2.68 —
BWX  BWXT $89.01 —
+1.52
$8.14B — $550.93K — $87.89 — $89.39 — $8.14B — 32.25 $2.76 —
Acuity Brands  AYI $262.88 —
0
$8.1B — $213.78K — $261.3 — $265.61 — $8.1B — 21.97 $11.96 —
AGCO  AGCO $106.56 —
-0.83
$7.95B — $534.79K — $106.11 — $108.38 — $7.95B — 7.20 $14.78 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь