Oops




$2.45T
Общая капитализация
$72.49B
Общий объем
BTC 50.75%   •   ETH 14.96%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACADIA Pharmaceuticals  ACAD $16.8 —
+0.36
$2.82B — $106.91K — $16.85 — $17.62 — $2.82B — 0 -$0.37 —
Booking  BKNG $3,590 —
+0.35
$120.69B — $77.74K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
Vodafone  VOD $8.65 —
+0.35
$22.65B — $2.41M — $8.3 — $8.46 — $22.65B — 2.03 $4.08 —
Mind Medicine (MindMed)  MNMD $8.71 —
+0.35
$681.74M — $1.38M — $9.51 — $10.4 — $681.74M — 0 -$2.44 —
Cross Country Healthcare  CCRN $17.56 —
+0.34
$608.94M — $186.9K — $17.33 — $17.64 — $608.94M — 8.56 $2.05 —
DoorDash  DASH $130.54 —
+0.34
$55.91B — $2M — $137.21 — $139.86 — $55.91B — 0 -$1.43 —
Sunrun  RUN $11.94 —
+0.34
$2.56B — $5.91M — $11.53 — $12.65 — $2.56B — 0 -$7.41 —
Brighthouse Financial  BHF $47.96 —
+0.33
$3.02B — $459.58K — $47.55 — $48.24 — $3.02B — 0 -$18.39 —
Core Scientific  CORZ $3.01 —
+0.33
$556.85M — $1.67M — $2.94 — $3.09 — $556.85M — 0 $0 —
Intuitive Surgical  ISRG $382.62 —
+0.33
$136.39B — $356.21K — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
ON Semiconductor  ON $69.88 —
+0.3
$28.64B — $6.48M — $66.57 — $69.38 — $28.64B — 13.62 $4.89 —
Amneal Pharmaceuticals  AMRX $6.78 —
+0.3
$1.7B — $2.18M — $5.42 — $5.81 — $1.7B — 0 -$0.48 —
Energy Recovery  ERII $14.02 —
+0.29
$820.22M — $171.89K — $14.28 — $15.21 — $820.22M — 38.83 $0.37 —
Analog Devices  ADI $203.9 —
+0.29
$95.35B — $840.09K — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
Trinity Capital  TRIN $14.07 —
+0.29
$671.48M — $459.35K — $14.41 — $14.63 — $671.48M — 7.65 $1.89 —
J.B. Hunt Transport Services  JBHT $167.77 —
+0.28
$19.16B — $687.76K — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
Fortinet  FTNT $59.04 —
+0.27
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
CME  CME $216.06 —
+0.27
$75.43B — $590.83K — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
Duolingo  DUOL $229.49 —
+0.26
$9.05B — $316.49K — $209.35 — $216.39 — $9.05B — 586.22 $0.36 —
Enterprise Financial Services Corp  EFSC $38.3 —
+0.26
$1.44B — $110.32K — $37.83 — $38.43 — $1.44B — 7.55 $5.07 —
Wynn Resorts  WYNN $96.96 —
+0.26
$11.34B — $1.71M — $100.91 — $103.75 — $11.34B — 16.00 $6.32 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
Hawkins  HWKN $77.21 —
+0.25
$1.62B — $102.25K — $75.91 — $77.43 — $1.62B — 22.18 $3.48 —
Ares Capital  ARCC $20.66 —
+0.24
$12.31B — $2.83M — $20.22 — $20.58 — $12.31B — 7.56 $2.68 —
F5  FFIV $183.5 —
+0.24
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
Viper Energy, Inc.  VNOM $37.55 —
+0.24
$7.14B — $269.97K — $40.16 — $41.22 — $7.14B — 15.01 $2.69 —
Runway Growth Finance  RWAY $12.55 —
+0.24
$508.39M — $179.17K — $12.47 — $12.66 — $508.39M — 7.89 $1.59 —
DMC Global  BOOM $16.78 —
+0.24
$350.29M — $11.29K — $17.5 — $18.51 — $350.29M — 16.23 $1.08 —
FTAI Aviation Ltd.  FTAI $78.5 —
+0.23
$7.13B — $472.68K — $70.33 — $71.83 — $7.13B — 33.68 $2.11 —
Rackspace Technology  RXT $1.83 —
+0.22
$366.99M — $554.5K — $1.63 — $1.7 — $366.99M — 0 -$3.89 —
T-Mobile US  TMUS $162.55 —
+0.22
$189.96B — $3.33M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
Xcel Energy  XEL $54.37 —
+0.22
$29.53B — $2.83M — $52.84 — $53.9 — $29.53B — 16.56 $3.21 —
Etsy  ETSY $60.1 —
+0.22
$7.94B — $339.67K — $66.66 — $68.34 — $7.94B — 29.93 $2.24 —
Syros Pharmaceuticals  SYRS $5 —
+0.2
$142.59M — $221.74K — $5.33 — $5.95 — $142.59M — 0 -$5.81 —
Caesars Entertainment  CZR $35.4 —
+0.2
$8.67B — $850.47K — $39.83 — $41.78 — $8.67B — 11.01 $3.64 —
Match  MTCH $31.99 —
+0.19
$8.76B — $5.35M — $32.57 — $33.61 — $8.76B — 14.46 $2.26 —
KVH Industries  KVHI $5.37 —
+0.19
$105.5M — $103.39K — $5.3 — $5.49 — $105.5M — 0 -$0.81 —
Roku  ROKU $59.22 —
+0.19
$8.6B — $3.03M — $59.77 — $61.45 — $8.6B — 0 -$5.01 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
Mesoblast Limited  MESO $5.54 —
+0.18
$570.76M — $223.73K — $5.33 — $5.76 — $570.76M — 0 -$0.87 —
Stagwell  STGW $5.59 —
+0.18
$1.5B — $654.99K — $5.51 — $5.65 — $1.5B — 0 $0 —
Nasdaq  NDAQ $61.71 —
+0.18
$35.42B — $28.75K — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
Heritage Financial  HFWA $17.31 —
+0.17
$599.88M — $123.51K — $17.15 — $17.35 — $599.88M — 9.89 $1.75 —
Allegro MicroSystems  ALGM $26.13 —
+0.15
$5.18B — $1.23M — $26.69 — $27.86 — $5.18B — 23.54 $1.14 —
Fastenal Company  FAST $67.55 —
+0.15
$40.33B — $2.32M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
NetApp  NTAP $104.79 —
+0.14
$21.01B — $1.35M — $101.66 — $103.99 — $21.01B — 23.19 $4.39 —
eBay  EBAY $49.45 —
+0.14
$26.58B — $2.42M — $51.06 — $52 — $26.58B — 9.84 $5.21 —
Micron Technology  MU $120.3 —
+0.14
$135.67B — $15.71M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
Amdocs  DOX $85.1 —
+0.14
$9.99B — $493.41K — $85.64 — $87.37 — $9.99B — 18.31 $4.68 —
Intel  INTC $31.01 —
+0.13
$151.93B — $19.24M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Edgewise Therapeutics  EWTX $15.67 —
+0.13
$1.52B — $121.69K — $15.81 — $16.48 — $1.52B — 0 -$1.57 —
Vir Biotechnology  VIR $8.11 —
+0.12
$1.21B — $781.83K — $8.84 — $9.23 — $1.21B — 0 -$4.59 —
Meta Platforms  META $468.82 —
+0.12
$1.31T — $5.04M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Blueprint Medicines  BPMC $92.4 —
+0.12
$5.34B — $36.08K — $87.06 — $93 — $5.34B — 0 -$8.37 —
Gogo  GOGO $9.03 —
+0.11
$1.06B — $462.45K — $8.25 — $8.83 — $1.06B — 7.62 $1.09 —
Costco Wholesale  COST $772.16 —
+0.11
$324.34B — $856.85K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
Leslie's  LESL $4.59 —
+0.11
$846.91M — $3.96M — $4.36 — $4.6 — $846.91M — 45.89 $0.1 —
Carrols Restaurant  TAST $9.48 —
+0.11
$544.01M — $423.33K — $9.48 — $9.5 — $544.01M — 17.88 $0.53 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
Iridium Communications Inc.  IRDM $30.35 —
+0.1
$3B — $515.15K — $24.55 — $25.61 — $3B — 205.58 $0.12 —
Otter Tail  OTTR $83.01 —
+0.1
$3.47B — $158K — $82.49 — $83.52 — $3.47B — 11.85 $7 —
Casey's General Stores  CASY $310.06 —
+0.09
$11.48B — $236.43K — $306.82 — $311.03 — $11.48B — 24.62 $12.59 —
Sanofi  SNY $47.19 —
+0.08
$116.17B — $83.3K — $45.83 — $46.16 — $116.17B — 19.88 $2.31 —
ContextLogic  WISH $6 —
+0.08
$121.99M — $46.39K — $4.88 — $5.22 — $121.99M — 0 -$13.35 —
SolarEdge  SEDG $60.5 —
+0.08
$3.73B — $1.47M — $65.15 — $71.5 — $3.73B — 108.91 $0.6 —
Microsoft  MSFT $409.65 —
+0.08
$3.13T — $5.45M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
Huntington Bancshares Incorporated  HBAN $13.66 —
+0.07
$19.38B — $12.96M — $13.27 — $13.44 — $19.38B — 10.73 $1.24 —
Cadence Design Systems  CDNS $275.8 —
+0.06
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
AvePoint  AVPT $8.15 —
+0.06
$1.45B — $91.17K — $7.82 — $7.9 — $1.45B — 0 -$0.12 —
Astronics  ATRO $17.01 —
+0.06
$592.39M — $111.86K — $16.82 — $17.27 — $592.39M — 0 -$0.8 —
Syndax Pharmaceuticals  SNDX $20.98 —
+0.05
$1.85B — $33.21K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
Zillow  Z $43.14 —
+0.05
$10.33B — $2.3M — $44.31 — $45.25 — $10.33B — 0 -$0.68 —
Gilead Sciences  GILD $64.79 —
+0.02
$84.88B — $582.89K — $67.62 — $68.48 — $84.88B — 15.12 $4.5 —
Airbnb  ABNB $164.25 —
+0.01
$101.66B — $1.52M — $158.78 — $162.71 — $101.66B — 22.01 $7.24 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Baker Hughes Company  BKR $32 —
0
$33.2B — $2.31M — $33.01 — $34.22 — $33.2B — 17.30 $1.91 —
BJ's Restaurants  BJRI $34.68 —
0
$765.97M — $388K — $32.71 — $33.91 — $765.97M — 39.97 $0.82 —
Weibo  WB $9.67 —
0
$1.98B — $3.29M — $7.6 — $8.1 — $1.98B — 4.51 $1.69 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
VNET  VNET $1.69 —
0
$414.36M — $1.15M — $1.61 — $1.73 — $414.36M — 0 -$0.25 —
Mercury Systems  MRCY $28.66 —
0
$1.71B — $254.32K — $28.27 — $29.25 — $1.71B — 0 -$1.49 —
DocuSign  DOCU $59.8 —
0
$12.1B — $2.38M — $58.77 — $61.45 — $12.1B — 163.61 $0.36 —
SunPower  SPWR $2.34 —
0
$435.18M — $3.32M — $2.46 — $2.61 — $435.18M — 0 -$1.3 —
Guardant Health  GH $19.1 —
0
$2.22B — $1.31M — $17.96 — $18.58 — $2.22B — 0 -$4.28 —
MorphoSys AG  MOR $17.87 —
0
$2.74B — $14.51K — $17.95 — $18.06 — $2.74B — 0 -$1.48 —
Acorda Therapeutics  ACOR $0.66 —
0
$821.03K — $321.67K — $0.66 — $0.66 — $821.03K — 0 -$203.56 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Grab  GRAB $3.5 —
0
$13.14B — $22.26M — $3.3 — $3.4 — $13.14B — 0 -$0.11 —
Monster Beverage  MNST $55 —
0
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
Linde  LIN $426.62 —
0
$215.46B — $769.17K — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
Poseida Therapeutics  PSTX $2.87 —
0
$263.42M — $312.66K — $2.66 — $2.92 — $263.42M — 0 -$1.37 —
AstraZeneca  AZN $75.76 —
0
$213.71B — $3.35M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Zions Bancorporation, National Association  ZION $41.83 —
0
$6B — $1.56M — $40.37 — $41.03 — $6B — 9.34 $4.35 —
Ventyx Biosciences  VTYX $4.6 —
0
$324.3M — $674.17K — $4.5 — $4.68 — $324.3M — 0 -$3.3 —
GSI Technology  GSIT $2.96 —
0
$100.93M — $315.24K — $3.83 — $4.16 — $100.93M — 0 -$0.79 —
Smith & Wesson Brands  SWBI $16.8 —
0
$762.41M — $229.14K — $16.68 — $17.05 — $762.41M — 29.38 $0.57 —
AbCellera Biologics  ABCL $4.03 —
0
$1.27B — $1.01M — $4.25 — $4.42 — $1.27B — 0 -$0.51 —
Fox Corporation  FOXA $31.4 —
0
$13.71B — $2.35M — $30.06 — $30.69 — $13.71B — 17.59 $1.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь