Oops




$2.42T
Общая капитализация
$73.85B
Общий объем
BTC 50.73%   •   ETH 14.95%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1709)
NasdaqGS (1709)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willis Towers Watson Public Limited Company  WTW $263.68 —
0
$26.62B — $367.93K — $258.71 — $262.13 — $26.62B — 26.16 $9.95 —
Perion Network  PERI $12.86 —
0
$622.2M — $1.14M — $12.46 — $12.86 — $622.2M — 5.37 $2.34 —
Brookline Bancorp  BRKL $9.06 —
0
$812.19M — $301.97K — $8.95 — $9.08 — $812.19M — 10.65 $0.85 —
Alliance Resource Partners, L.P  ARLP $21.06 —
0
$2.7B — $264.39K — $21.03 — $21.25 — $2.7B — 4.37 $4.81 —
Altitude  ALTUW $0.0006999 —
0
$0 — $2.13M — $0.0006999 — $0.0006999 — $0 — 0 $0 —
PetMed Express  PETS $4.05 —
0
$87.97M — $338.54K — $4.09 — $4.18 — $87.97M — 0 -$0.3 —
Petco Health and Wellness Company  WOOF $1.55 —
0
$463.67M — $2.35M — $1.72 — $1.84 — $463.67M — 0 -$4.78 —
Upstart  UPST $24.15 —
0
$2.09B — $3.93M — $23.44 — $24.66 — $2.09B — 0 -$2.87 —
Oxford Square Capital  OXSQ $3.2 —
0
$190.95M — $414.43K — $3.16 — $3.23 — $190.95M — 10.00 $0.32 —
Seres Therapeutics  MCRB $1.16 —
0
$98.87M — $4.13M — $0.63 — $0.6999 — $98.87M — 0 -$0.89 —
AST SpaceMobile  ASTS $2.21 —
0
$567.3M — $3.18M — $2.07 — $2.2 — $567.3M — 0 -$1.07 —
Vidler Water Resources  VWTR $15.75 —
0
$288.22M — $220.18K — $15.74 — $15.75 — $288.22M — 9.29 $1.7 —
Cisco Systems  CSCO $47.11 —
0
$196.35B — $5.77M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
Valley National Bancorp  VLY $7.38 —
0
$3.76B — $6.25M — $7.21 — $7.41 — $3.76B — 7.76 $0.95 —
SSR Mining  SSRM $5.34 —
0
$1.06B — $927.08K — $5.12 — $5.53 — $1.06B — 0 -$0.48 —
NICE  NICE $225.48 —
0
$15.22B — $351.55K — $231.6 — $238.13 — $15.22B — 45.48 $5.1 —
AGNC Inv  AGNC $9.06 —
0
$6.48B — $9.85M — $9.31 — $9.41 — $6.48B — 186.20 $0.05 —
Beam Therapeutics  BEAM $23.47 —
<0.01
$2.12B — $136.74K — $25.52 — $26.99 — $2.12B — 0 -$1.72 —
Apple  AAPL $182.39 —
<0.01
$2.73T — $35.08M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
Regeneron Pharmaceuticals  REGN $956.84 —
-0.02
$99.3B — $55.31K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
SP Plus  SP $52 —
-0.02
$1.03B — $137.78K — $51.8 — $52.08 — $1.03B — 33.12 $1.57 —
Super Micro Computer  SMCI $782.54 —
-0.02
$52.61B — $7.03M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
Dropbox  DBX $22.94 —
-0.02
$7.78B — $971.76K — $22.96 — $23.34 — $7.78B — 17.54 $1.31 —
Haynes  HAYN $60.66 —
-0.03
$775.42M — $189.25K — $60.4 — $60.69 — $775.42M — 18.66 $3.25 —
Zebra  ZBRA $312.6 —
-0.04
$14.89B — $80.44K — $287.89 — $295.03 — $14.89B — 50.73 $5.71 —
Ziff Davis  ZD $53.78 —
-0.04
$2.48B — $422K — $52.83 — $53.8 — $2.48B — 60.42 $0.89 —
Solid Power  SLDP $1.82 —
-0.05
$290.26M — $2.41M — $1.6 — $1.75 — $290.26M — 0 -$0.37 —
Applied Materials  AMAT $207.2 —
-0.06
$172.71B — $1.62M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Royal Gold  RGLD $120.33 —
-0.07
$7.89B — $33.93K — $119.45 — $124.9 — $7.89B — 33.07 $3.63 —
Netflix  NFLX $605.58 —
-0.07
$269.54B — $1.63M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Confluent  CFLT $28.15 —
-0.07
$8.93B — $2.56M — $28.52 — $30.15 — $8.93B — 0 -$1.47 —
Marvell Technology  MRVL $69.77 —
-0.07
$60.76B — $5.11M — $69.95 — $72.32 — $60.76B — 0 -$1.08 —
Copart  CPRT $55.16 —
-0.08
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
ChampionX  CHX $35.07 —
-0.09
$7.08B — $209.26K — $37.1 — $39 — $7.08B — 23.70 $1.57 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
First Financial Bancorp  FFBC $21.18 —
-0.09
$2.01B — $232.94K — $20.94 — $21.23 — $2.01B — 7.87 $2.69 —
MercadoLibre  MELI $1,629.02 —
-0.09
$73.21B — $130.66K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Novavax  NVAX $4.93 —
-0.1
$599M — $2.29M — $4.24 — $4.48 — $599M — 0 -$5.41 —
Kratos Defense & Security  KTOS $18.21 —
-0.11
$2.73B — $1.58M — $17.97 — $18.83 — $2.73B — 0 -$0.07 —
Equinix, Inc.  EQIX $739 —
-0.11
$72.3B — $498.34K — $759.34 — $770.53 — $72.3B — 74.10 $10.31 —
DraftKings  DKNG $43.25 —
-0.12
$21.03B — $6.67M — $44.07 — $45.05 — $21.03B — 0 -$1.73 —
KLA  KLAC $717.55 —
-0.12
$92.06B — $293.59K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
Heritage Commerce Corp  HTBK $7.91 —
-0.13
$484.52M — $245.77K — $7.84 — $7.92 — $484.52M — 7.53 $1.05 —
Apellis Pharmaceuticals  APLS $47.4 —
-0.13
$6.24B — $128.35K — $50.08 — $55.6 — $6.24B — 0 -$4.45 —
Natera  NTRA $96.85 —
-0.13
$11.41B — $959.95K — $93.82 — $97.16 — $11.41B — 0 -$3.78 —
First Busey  BUSE $22.2 —
-0.13
$1.26B — $108.21K — $21.85 — $22.25 — $1.26B — 10.18 $2.18 —
OceanFirst Financial  OCFC $14.77 —
-0.14
$879.29M — $240.65K — $14.57 — $14.83 — $879.29M — 8.68 $1.7 —
NetEase  NTES $102.88 —
-0.14
$62.18B — $2.66M — $92 — $95.17 — $62.18B — 14.72 $6.26 —
ASML Holding  ASML $906.98 —
-0.14
$385.3B — $262.51K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
JD.com  JD $32.83 —
-0.14
$41.12B — $3.09M — $25.38 — $26.04 — $41.12B — 12.03 $2.11 —
SoFi  SOFI $6.95 —
-0.14
$7.74B — $99.01M — $7.3 — $7.6 — $7.74B — 0 -$0.36 —
BRP  BRP $27.63 —
-0.14
$1.79B — $233.34K — $27.02 — $27.75 — $1.79B — 0 -$1.5 —
Lattice Semiconductor  LSCC $68.5 —
-0.15
$10.28B — $1.99M — $74.43 — $76.55 — $10.28B — 40.41 $1.85 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
United Airlines  UAL $53.89 —
-0.15
$13.71B — $209.52K — $41.08 — $42.13 — $13.71B — 5.23 $7.98 —
Old Second Bancorp  OSBC $13.42 —
-0.15
$601.23M — $100.86K — $13.31 — $13.52 — $601.23M — 6.64 $2.02 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
QUALCOMM Incorporated  QCOM $179.88 —
-0.15
$191.16B — $4.49M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
American Superconductor  AMSC $12.31 —
-0.16
$450.98M — $269.44K — $12.24 — $13.02 — $450.98M — 0 -$0.58 —
Amazon.com  AMZN $188.45 —
-0.16
$1.94T — $22.38M — $185.08 — $188.38 — $1.94T — 64.18 $2.9 —
Marten Transport  MRTN $17.14 —
-0.17
$1.39B — $432.13K — $17 — $17.25 — $1.39B — 19.93 $0.86 —
Axonics  AXNX $67.6 —
-0.18
$3.45B — $907.03K — $67.52 — $67.78 — $3.45B — 0 -$0.12 —
Viatris  VTRS $11.08 —
-0.18
$13.46B — $8.16M — $11.2 — $11.57 — $13.46B — 226.59 $0.05 —
MGP Ingredients  MGPI $77.6 —
-0.18
$1.71B — $145.24K — $76.72 — $78 — $1.71B — 16.16 $4.8 —
WesBanco  WSBC $27.5 —
-0.18
$1.63B — $102.36K — $27.21 — $27.55 — $1.63B — 10.95 $2.51 —
Pacific Premier Bancorp  PPBI $21.86 —
-0.18
$2.11B — $372.82K — $21.49 — $21.93 — $2.11B — 70.51 $0.31 —
WSFS Financial  WSFS $43.03 —
-0.19
$2.57B — $90.83K — $41.92 — $42.75 — $2.57B — 9.71 $4.4 —
TowneBank  TOWN $26.4 —
-0.19
$1.98B — $239.44K — $26.23 — $26.51 — $1.98B — 12.81 $2.06 —
First Internet Bancorp  INBK $31.44 —
-0.19
$272.31M — $123.39K — $30.6 — $31.76 — $272.31M — 33.09 $0.95 —
Coinbase Global  COIN $226.49 —
-0.19
$59.54B — $4.77M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
Hanmi Financial  HAFC $14.83 —
-0.2
$448.86M — $178.66K — $14.7 — $14.9 — $448.86M — 5.66 $2.62 —
First Financial Bankshares  FFIN $29.65 —
-0.2
$4.24B — $155.22K — $29.53 — $30.07 — $4.24B — 21.35 $1.39 —
American Airlines  AAL $14.62 —
-0.2
$8.61B — $23.46M — $13.02 — $13.3 — $8.61B — 10.86 $1.21 —
Li Auto  LI $29.14 —
-0.21
$30.2B — $6.87M — $29.35 — $30.02 — $30.2B — 19.20 $1.53 —
Relmada Therapeutics  RLMD $4.65 —
-0.21
$140.31M — $120.02K — $4.54 — $4.68 — $140.31M — 0 -$3.28 —
Sabra Health Care REIT  SBRA $13.75 —
-0.22
$3.18B — $1.18M — $13.69 — $13.99 — $3.18B — 229.16 $0.06 —
Simmons First National  SFNC $18.13 —
-0.22
$2.27B — $312.71K — $17.9 — $18.17 — $2.27B — 13.13 $1.38 —
Pyxis Oncology  PYXS $4.52 —
-0.22
$286.02M — $343.39K — $4.88 — $5.29 — $286.02M — 0 -$1.85 —
Coca-Cola Europacific Partners  CCEP $67.74 —
-0.22
$31.18B — $1.35M — $67.39 — $68.11 — $31.18B — 17.36 $3.9 —
ModivCare  MODV $22.48 —
-0.22
$319.17M — $132.59K — $22.14 — $23.17 — $319.17M — 0 -$14.42 —
Fusion Pharmaceuticals  FUSN $21.37 —
-0.23
$1.81B — $59.33K — $21.3 — $21.39 — $1.81B — 0 -$1.45 —
PayPal  PYPL $65.46 —
-0.24
$67.99B — $4.04M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
Sandy Spring Bancorp  SASR $20.3 —
-0.25
$913.42M — $357.67K — $20.08 — $20.36 — $913.42M — 7.43 $2.73 —
Broadcom  AVGO $1,299.75 —
-0.26
$622.87B — $413.01K — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Capital Southwest  CSWC $26.1 —
-0.27
$1.05B — $138.77K — $24.36 — $25.1 — $1.05B — 10.47 $2.34 —
HashiCorp  HCP $32.76 —
-0.27
$4.9B — $1.86M — $24.45 — $26.22 — $4.9B — 0 -$0.98 —
Adobe  ADBE $492.25 —
-0.27
$212.39B — $1.83M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
PepsiCo  PEP $175.67 —
-0.27
$231.06B — $1.4M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Latham  SWIM $3.44 —
-0.29
$396.93M — $117.31K — $3.29 — $3.49 — $396.93M — 0 -$0.02 —
Alphabet Inc.  GOOGL $170.74 —
-0.3
$1.97T — $11.41M — $157.14 — $160.22 — $1.97T — 27.14 $5.81 —
Bio-Techne  TECH $63.5 —
-0.3
$10.49B — $101.59K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
Integral Ad Science Holding  IAS $9.87 —
-0.3
$1.58B — $1.92M — $9.75 — $9.95 — $1.58B — 246.75 $0.04 —
Mondelez  MDLZ $69.68 —
-0.3
$89.71B — $2.6M — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
Tesla  TSLA $177.27 —
-0.31
$544.76B — $73.19M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
Seacoast Banking Corporation of Florida  SBCF $22.51 —
-0.31
$1.91B — $313.39K — $22.25 — $22.74 — $1.91B — 18.30 $1.23 —
The RealReal  REAL $3.19 —
-0.31
$340.25M — $469.51K — $3.17 — $3.45 — $340.25M — 0 -$1.65 —
Encore Wire  WIRE $286.1 —
-0.31
$4.12B — $64.38K — $256.73 — $261.34 — $4.12B — 12.07 $21.62 —
Mersana Therapeutics  MRSN $3.14 —
-0.32
$462.16M — $1.57M — $3.68 — $3.9 — $462.16M — 0 -$1.48 —
Monro  MNRO $30.4 —
-0.33
$909.02M — $303.97K — $29.98 — $30.65 — $909.02M — 28.14 $1.08 —
Premier  PINC $21.09 —
-0.33
$2.53B — $1.28M — $20.97 — $21.21 — $2.53B — 15.17 $1.39 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь