Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (292)
- {{country.name}}
- Все страны
- Соединенные Штаты (292)
NasdaqGS (292)
Технологии (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (33)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MicroStrategy Incorporated MSTR | $1,584.5 — |
+10.04
|
$28.1B — | $1.64M — | $1,469 — | $1,585 — | $28.1B — | 0 | -$10.62 — | |
| Broadcom AVGO | $1,395.29 — |
-1.19
|
$646.61B — | $1.82M — | $1,381.85 — | $1,419.49 — | $646.61B — | 51.81 | $26.93 — | |
| ASML Holding ASML | $924.97 — |
+0.59
|
$369.13B — | $703.66K — | $916.21 — | $930.97 — | $369.13B — | 46.95 | $19.7 — | |
| NVIDIA NVDA | $924.79 — |
-1.99
|
$2.27T — | $34.57M — | $918.08 — | $947.4 — | $2.27T — | 77.51 | $11.93 — | |
| Lam Research LRCX | $912.07 — |
-3.27
|
$119.24B — | $910.12K — | $905.82 — | $954.85 — | $119.24B — | 33.44 | $27.27 — | |
| Super Micro Computer SMCI | $887.89 — |
-1.83
|
$51.99B — | $5.14M — | $878 — | $931.99 — | $51.99B — | 49.49 | $17.94 — | |
| KLA KLAC | $747.68 — |
-0.24
|
$100.67B — | $568.64K — | $739.65 — | $758.57 — | $100.67B — | 39.20 | $19.07 — | |
| Monolithic Power Systems MPWR | $730.05 — |
+0.27
|
$35.53B — | $252.87K — | $721.83 — | $738.81 — | $35.53B — | 86.91 | $8.4 — | |
| Intuit INTU | $661.18 — |
+1.2
|
$185.12B — | $767.06K — | $654.72 — | $661.69 — | $185.12B — | 67.53 | $9.79 — | |
| Synopsys SNPS | $566.73 — |
-0.45
|
$86.45B — | $560.46K — | $563.56 — | $572.55 — | $86.45B — | 62.48 | $9.07 — | |
| Roper ROP | $541.89 — |
+0.57
|
$58.01B — | $749.43K — | $537.17 — | $544.1 — | $58.01B — | 39.84 | $13.6 — | |
| Adobe ADBE | $483.43 — |
+0.11
|
$216.58B — | $2.15M — | $481.52 — | $485.88 — | $216.58B — | 46.08 | $10.49 — | |
| Microsoft MSFT | $420.21 — |
-0.19
|
$3.12T — | $15.11M — | $418.03 — | $422.92 — | $3.12T — | 36.35 | $11.56 — | |
| CrowdStrike CRWD | $345.93 — |
+2.03
|
$84.12B — | $2.01M — | $338.71 — | $346.28 — | $84.12B — | 910.34 | $0.38 — | |
| ANSYS ANSS | $327.71 — |
+0.05
|
$28.61B — | $400.15K — | $326.27 — | $328.04 — | $28.61B — | 65.80 | $4.98 — | |
| Zebra ZBRA | $317.89 — |
-0.62
|
$16.35B — | $217.92K — | $317.55 — | $320.74 — | $16.35B — | 62.94 | $5.05 — | |
| Palo Alto Networks PANW | $317.85 — |
+0.34
|
$102.7B — | $3.41M — | $314.96 — | $319 — | $102.7B — | 49.27 | $6.45 — | |
| Cadence Design Systems CDNS | $288.81 — |
-0.04
|
$78.6B — | $889.56K — | $288.39 — | $290.28 — | $78.6B — | 75.21 | $3.84 — | |
| NXP Semiconductors NXPI | $267.72 — |
-0.7
|
$68.45B — | $1.34M — | $265.76 — | $270.18 — | $68.45B — | 24.74 | $10.82 — | |
| Littelfuse LFUS | $259.76 — |
+4.13
|
$6.44B — | $147.57K — | $251.65 — | $259.95 — | $6.44B — | 29.75 | $8.73 — | |
| Workday WDAY | $257.93 — |
+0.53
|
$68.43B — | $2.01M — | $256.29 — | $259.48 — | $68.43B — | 49.50 | $5.21 — | |
| CyberArk Software CYBR | $246.33 — |
+0.65
|
$10.42B — | $527.95K — | $245.07 — | $249.69 — | $10.42B — | 0 | -$0.62 — | |
| monday.com MNDY | $228.83 — |
+0.19
|
$11.2B — | $935.42K — | $225.03 — | $231.32 — | $11.2B — | 558.12 | $0.41 — | |
| Manhattan Associates MANH | $228.78 — |
+1.37
|
$14.09B — | $461.05K — | $226.6 — | $229.88 — | $14.09B — | 74.52 | $3.07 — | |
| CDW CDW | $223.64 — |
-0.22
|
$30.06B — | $1.29M — | $223.06 — | $225.46 — | $30.06B — | 27.92 | $8.01 — | |
| Aspen Technology AZPN | $221.94 — |
+3.77
|
$14.05B — | $188.13K — | $217.65 — | $224.06 — | $14.05B — | 0 | -$0.42 — | |
| Autodesk ADSK | $221.21 — |
+0.35
|
$47.32B — | $1.55M — | $219.21 — | $221.31 — | $47.32B — | 52.92 | $4.18 — | |
| Analog Devices ADI | $214.08 — |
-0.02
|
$106.16B — | $2.37M — | $212.97 — | $215.63 — | $106.16B — | 38.16 | $5.61 — | |
| Applied Materials AMAT | $212.08 — |
-0.91
|
$176.22B — | $7.64M — | $210.23 — | $219.36 — | $176.22B — | 24.37 | $8.7 — | |
| Insight Enterprises NSIT | $206.79 — |
-1.1
|
$6.73B — | $132.82K — | $204.86 — | $208.45 — | $6.73B — | 26.04 | $7.94 — | |
| First Solar FSLR | $197.59 — |
+1.53
|
$21.15B — | $1.69M — | $193.69 — | $199 — | $21.15B — | 20.71 | $9.54 — | |
| Nova NVMI | $196.23 — |
+0.88
|
$5.7B — | $171.09K — | $193.19 — | $197.21 — | $5.7B — | 45.95 | $4.27 — | |
| SPS Commerce SPSC | $196.09 — |
+0.02
|
$7.26B — | $129.34K — | $195.51 — | $198.31 — | $7.26B — | 107.74 | $1.82 — | |
| Texas Instruments Incorporated TXN | $195.02 — |
+0.03
|
$177.56B — | $4.53M — | $193.83 — | $196.55 — | $177.56B — | 30.37 | $6.42 — | |
| QUALCOMM Incorporated QCOM | $193.86 — |
+0.31
|
$216.35B — | $5.8M — | $191.87 — | $195.44 — | $216.35B — | 25.84 | $7.5 — | |
| NICE NICE | $193.55 — |
-2.54
|
$12.77B — | $1.39M — | $192.03 — | $202.43 — | $12.77B — | 34.87 | $5.55 — | |
| Apple AAPL | $189.87 — |
+0.02
|
$2.91T — | $40.77M — | $189.22 — | $190.81 — | $2.91T — | 29.48 | $6.44 — | |
| PTC PTC | $184.22 — |
<0.01
|
$22.06B — | $849.44K — | $182.75 — | $185 — | $22.06B — | 77.07 | $2.39 — | |
| Atlassian TEAM | $179.72 — |
-1.37
|
$46.78B — | $1.2M — | $178.87 — | $183.14 — | $46.78B — | 0 | -$0.63 — | |
| Duolingo DUOL | $179.14 — |
+1.74
|
$7.72B — | $794.57K — | $175.64 — | $179.88 — | $7.72B — | 180.94 | $0.99 — | |
| Zscaler ZS | $178.86 — |
-0.25
|
$26.8B — | $1.47M — | $177.86 — | $180.5 — | $26.8B — | 0 | -$0.95 — | |
| F5 FFIV | $174.13 — |
+0.17
|
$10.21B — | $445.19K — | $173.09 — | $174.73 — | $10.21B — | 20.92 | $8.32 — | |
| Impinj PI | $173.4 — |
+2.23
|
$4.81B — | $231.24K — | $169.1 — | $173.7 — | $4.81B — | 0 | -$0.35 — | |
| Universal Display OLED | $173.14 — |
-0.31
|
$8.21B — | $137.66K — | $172.45 — | $175.26 — | $8.21B — | 37.55 | $4.61 — | |
| Paylocity Holding PCTY | $172.97 — |
+0.46
|
$9.76B — | $266.8K — | $170.69 — | $173.22 — | $9.76B — | 50.57 | $3.42 — | |
| VeriSign VRSN | $170.75 — |
-0.12
|
$17.01B — | $670.81K — | $169.8 — | $171.05 — | $17.01B — | 21.00 | $8.13 — | |
| Jack Henry & Associates JKHY | $168.99 — |
-0.23
|
$12.32B — | $307.34K — | $167.05 — | $169.66 — | $12.32B — | 32.56 | $5.19 — | |
| Advanced Micro Devices AMD | $164.47 — |
+1.14
|
$265.83B — | $65.68M — | $162.32 — | $169.72 — | $265.83B — | 238.36 | $0.69 — | |
| Check Point Software CHKP | $151.13 — |
+0.02
|
$17.06B — | $524.86K — | $150.24 — | $151.6 — | $17.06B — | 21.04 | $7.18 — | |
| Qualys QLYS | $147.12 — |
-1.67
|
$5.43B — | $359.86K — | $146.57 — | $149.52 — | $5.43B — | 34.13 | $4.31 — | |
| Science Applications SAIC | $136.75 — |
+0.05
|
$7.06B — | $232.37K — | $134.94 — | $137.05 — | $7.06B — | 15.39 | $8.88 — | |
| Wix.com WIX | $135.68 — |
+0.35
|
$7.55B — | $1.02M — | $134.74 — | $136.9 — | $7.55B — | 238.03 | $0.57 — | |
| Teradyne TER | $131.91 — |
+0.32
|
$20.59B — | $1.92M — | $130.9 — | $133.46 — | $20.59B — | 50.15 | $2.63 — | |
| Silicon Laboratories SLAB | $130.19 — |
0
|
$4.16B — | $109.07K — | $129.26 — | $131.5 — | $4.16B — | 0 | -$3.29 — | |
| Entegris ENTG | $129.5 — |
-0.82
|
$19.53B — | $758.24K — | $128.38 — | $131.85 — | $19.53B — | 62.25 | $2.08 — | |
| MKS Instruments MKSI | $128.25 — |
+0.09
|
$8.62B — | $445.03K — | $126.41 — | $129.1 — | $8.62B — | 0 | -$26.67 — | |
| Micron Technology MU | $125.29 — |
-2.03
|
$138.74B — | $12.35M — | $124.86 — | $129.03 — | $138.74B — | 0 | -$3.45 — | |
| Datadog DDOG | $120.07 — |
-0.45
|
$40.16B — | $2.07M — | $119.84 — | $122.11 — | $40.16B — | 353.14 | $0.34 — | |
| Euronet Worldwide EEFT | $115.49 — |
+0.19
|
$5.3B — | $211.85K — | $114.82 — | $115.83 — | $5.3B — | 20.40 | $5.66 — | |
| Axcelis ACLS | $113.23 — |
-0.3
|
$3.68B — | $283.48K — | $112.12 — | $114.5 — | $3.68B — | 14.93 | $7.58 — | |
| Commvault Systems CVLT | $111.24 — |
+0.46
|
$4.83B — | $305.97K — | $109.99 — | $111.69 — | $4.83B — | 29.66 | $3.75 — | |
| NetApp NTAP | $110.47 — |
+0.66
|
$22.8B — | $2.18M — | $109.87 — | $110.81 — | $22.8B — | 25.16 | $4.39 — | |
| Cirrus Logic CRUS | $110.02 — |
-1.96
|
$5.93B — | $467.86K — | $108.68 — | $111.2 — | $5.93B — | 22.45 | $4.9 — | |
| Itron ITRI | $109.05 — |
+0.4
|
$5B — | $173.12K — | $108.38 — | $109.6 — | $5B — | 31.24 | $3.49 — | |
| Okta OKTA | $102.96 — |
+2.2
|
$17.32B — | $2.73M — | $100.54 — | $104.11 — | $17.32B — | 0 | -$2.17 — | |
| MACOM Technology MTSI | $100.85 — |
-0.74
|
$7.27B — | $394.47K — | $99.74 — | $102.62 — | $7.27B — | 113.31 | $0.89 — | |
| Agilysys AGYS | $99.94 — |
+0.95
|
$2.74B — | $279.5K — | $98.34 — | $100.2 — | $2.74B — | 31.52 | $3.17 — | |
| Qorvo QRVO | $98.43 — |
-1.09
|
$9.5B — | $1.06M — | $97.42 — | $100.31 — | $9.5B — | 0 | -$0.73 — | |
| The Descartes Systems DSGX | $97.99 — |
+0.35
|
$8.37B — | $173.83K — | $97.29 — | $98.27 — | $8.37B — | 73.12 | $1.34 — | |
| Seagate Technology STX | $95.27 — |
-3.02
|
$20.01B — | $2.6M — | $94.78 — | $98.5 — | $20.01B — | 0 | -$1.3 — | |
| Akamai AKAM | $95.21 — |
-1.71
|
$14.5B — | $2.24M — | $95.12 — | $96.68 — | $14.5B — | 23.74 | $4.01 — | |
| Synaptics Incorporated SYNA | $94.48 — |
+1.79
|
$3.73B — | $294.06K — | $93.02 — | $94.97 — | $3.73B — | 0 | -$2.7 — | |
| Microchip Technology Incorporated MCHP | $94.33 — |
+0.1
|
$50.97B — | $3.61M — | $93.48 — | $94.62 — | $50.97B — | 27.10 | $3.48 — | |
| Skyworks SWKS | $93.62 — |
-0.5
|
$15.02B — | $1.57M — | $92.82 — | $94.8 — | $15.02B — | 17.63 | $5.31 — | |
| Altair Engineering ALTR | $90.5 — |
-0.64
|
$7.51B — | $389.09K — | $90.02 — | $91.76 — | $7.51B — | 822.72 | $0.11 — | |
| Logitech LOGI | $89.96 — |
+0.82
|
$13.95B — | $602.05K — | $89.83 — | $91.73 — | $13.95B — | 23.24 | $3.87 — | |
| IPG Photonics IPGP | $88.61 — |
+0.01
|
$4.04B — | $205.85K — | $87.85 — | $88.97 — | $4.04B — | 22.77 | $3.89 — | |
| AppLovin APP | $82.49 — |
-0.89
|
$27.14B — | $3.34M — | $81.92 — | $83.92 — | $27.14B — | 49.69 | $1.66 — | |
| Amdocs DOX | $81.75 — |
-0.44
|
$9.52B — | $605.57K — | $81.33 — | $82.23 — | $9.52B — | 18.32 | $4.46 — | |
| ePlus PLUS | $80.16 — |
-0.04
|
$2.16B — | $127.43K — | $79.24 — | $80.57 — | $2.16B — | 16.84 | $4.76 — | |
| Blackbaud BLKB | $79.3 — |
+0.99
|
$4.09B — | $167.07K — | $78.02 — | $79.43 — | $4.09B — | 193.41 | $0.41 — | |
| Silicon Motion Technology SIMO | $77.39 — |
+0.1
|
$2.61B — | $169.02K — | $76.78 — | $77.91 — | $2.61B — | 43.72 | $1.77 — | |
| Power Integrations POWI | $76.79 — |
-1.12
|
$4.36B — | $287.75K — | $75.94 — | $78.1 — | $4.36B — | 83.46 | $0.92 — | |
| Perficient PRFT | $73.63 — |
-0.18
|
$2.59B — | $558.79K — | $73.6 — | $73.85 — | $2.59B — | 31.46 | $2.34 — | |
| Diodes Incorporated DIOD | $73.27 — |
+1.19
|
$3.38B — | $298.2K — | $71.84 — | $73.58 — | $3.38B — | 19.96 | $3.67 — | |
| ON Semiconductor ON | $73.17 — |
+0.23
|
$31.48B — | $3.84M — | $72.7 — | $73.86 — | $31.48B — | 14.93 | $4.9 — | |
| Lattice Semiconductor LSCC | $72.96 — |
+1.93
|
$10.04B — | $1.35M — | $71.86 — | $73.74 — | $10.04B — | 46.76 | $1.56 — | |
| Western Digital WDC | $72.1 — |
-2.7
|
$23.54B — | $5.04M — | $71.98 — | $73.68 — | $23.54B — | 0 | -$5.07 — | |
| Marvell Technology MRVL | $71.92 — |
-1.59
|
$62.24B — | $7.87M — | $71.89 — | $74.02 — | $62.24B — | 0 | -$1.08 — | |
| Nutanix NTNX | $70.29 — |
+1.91
|
$17.17B — | $2.02M — | $68.88 — | $70.69 — | $17.17B — | 0 | -$0.28 — | |
| Alarm.com ALRM | $69.04 — |
-0.89
|
$3.47B — | $254.69K — | $68.21 — | $69.83 — | $3.47B — | 40.85 | $1.69 — | |
| Cognizant Technology CTSH | $68.76 — |
-1.81
|
$34.19B — | $4.22M — | $68.19 — | $70.11 — | $34.19B — | 16.48 | $4.17 — | |
| Sanmina SANM | $66.99 — |
+1.87
|
$3.71B — | $320.49K — | $65.71 — | $67.27 — | $3.71B — | 15.87 | $4.22 — | |
| Concentrix CNXC | $65.41 — |
+1.13
|
$4.32B — | $444.86K — | $64.25 — | $65.84 — | $4.32B — | 13.68 | $4.78 — | |
| Zoom Video Communications ZM | $64.16 — |
+0.31
|
$19.92B — | $3.15M — | $63.52 — | $64.18 — | $19.92B — | 30.99 | $2.07 — | |
| SS&C SSNC | $63.72 — |
-0.45
|
$15.76B — | $637.02K — | $63.48 — | $63.84 — | $15.76B — | 25.28 | $2.52 — | |
| Pegasystems PEGA | $62.88 — |
-0.63
|
$5.35B — | $251.09K — | $62.68 — | $63.83 — | $5.35B — | 74.85 | $0.84 — | |
| Fortinet FTNT | $61.43 — |
+0.31
|
$46.93B — | $2.8M — | $60.78 — | $61.86 — | $46.93B — | 39.88 | $1.54 — | |
| DocuSign DOCU | $60.22 — |
+0.53
|
$12.33B — | $675.29K — | $59.78 — | $60.55 — | $12.33B — | 167.26 | $0.36 — | |
| BlackLine BL | $58.46 — |
-1.03
|
$3.61B — | $369.69K — | $58.06 — | $59.51 — | $3.61B — | 49.54 | $1.18 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}