Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (239)
- {{country.name}}
- Все страны
- Соединенные Штаты (239)
NasdaqGS (239)
Здравоохранение (239)
- {{item.name}}
- Все секторы
- Здравоохранение (239)
Биотехнологии (239)
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.8 — |
+0.73
|
$116.33B — | $1.42M — | $446.67 — | $453.71 — | $116.33B — | 29.23 | $15.42 — | |
| Regeneron Pharmaceuticals REGN | $980.57 — |
-0.33
|
$108.05B — | $302.35K — | $975.73 — | $991.71 — | $108.05B — | 28.98 | $33.83 — | |
| Moderna MRNA | $164.01 — |
+0.42
|
$62.86B — | $7.1M — | $157.46 — | $165.14 — | $62.86B — | 0 | -$15.59 — | |
| BioNTech SE BNTX | $99 — |
-3.23
|
$23.86B — | $1.44M — | $97.68 — | $101.95 — | $23.86B — | 194.11 | $0.51 — | |
| argenx SE ARGX | $361.02 — |
-0.75
|
$22.01B — | $320.1K — | $359.99 — | $370.86 — | $22.01B — | 0 | -$5.67 — | |
| Genmab A/S GMAB | $29.34 — |
-1.58
|
$18.96B — | $348.64K — | $29.13 — | $29.96 — | $18.96B — | 24.24 | $1.21 — | |
| Alnylam Pharmaceuticals ALNY | $149.38 — |
-1.01
|
$18.9B — | $500.52K — | $148.26 — | $151 — | $18.9B — | 0 | -$2.64 — | |
| BeiGene BGNE | $156.17 — |
-7
|
$17.71B — | $153.89K — | $155.52 — | $164.13 — | $17.71B — | 0 | -$7.54 — | |
| Royalty Pharma RPRX | $26.85 — |
-1.76
|
$16.04B — | $2.13M — | $26.82 — | $27.34 — | $16.04B — | 15.08 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $75.9 — |
-0.72
|
$14.41B — | $1.76M — | $75.03 — | $76.13 — | $14.41B — | 71.60 | $1.06 — | |
| Incyte INCY | $57.45 — |
-1.29
|
$12.92B — | $2.09M — | $57.28 — | $58.19 — | $12.92B — | 17.40 | $3.3 — | |
| Bio-Techne TECH | $80.41 — |
-3.1
|
$12.67B — | $745.98K — | $79.77 — | $83.96 — | $12.67B — | 64.32 | $1.25 — | |
| United Therapeutics UTHR | $276.5 — |
+0.02
|
$12.27B — | $336.04K — | $272.59 — | $277.17 — | $12.27B — | 13.09 | $21.12 — | |
| Sarepta Therapeutics SRPT | $127.13 — |
-0.91
|
$12.02B — | $824.01K — | $125.54 — | $129.51 — | $12.02B — | 295.65 | $0.43 — | |
| Roivant Sciences ROIV | $10.94 — |
-3.1
|
$8.82B — | $5.5M — | $10.86 — | $11.29 — | $8.82B — | 2.07 | $5.27 — | |
| Vaxcyte PCVX | $69.27 — |
-2.93
|
$7.54B — | $549.72K — | $68.26 — | $71.34 — | $7.54B — | 0 | -$4.29 — | |
| Ascendis Pharma A/S ASND | $129.44 — |
-1.3
|
$7.39B — | $368.36K — | $127.78 — | $132.25 — | $7.39B — | 0 | -$9.63 — | |
| Legend Biotech LEGN | $39.5 — |
-7.28
|
$7.2B — | $2.41M — | $39.13 — | $42.6 — | $7.2B — | 0 | -$2.58 — | |
| Jazz Pharmaceuticals JAZZ | $103.94 — |
-1.49
|
$6.55B — | $762.6K — | $103.4 — | $105.54 — | $6.55B — | 21.51 | $4.83 — | |
| Blueprint Medicines BPMC | $102.39 — |
-0.31
|
$6.41B — | $519.7K — | $101.21 — | $105.38 — | $6.41B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $38.13 — |
-4.12
|
$6.29B — | $1.76M — | $37.77 — | $40.36 — | $6.29B — | 0 | -$3.84 — | |
| Exelixis EXEL | $20.41 — |
-2.81
|
$5.95B — | $1.75M — | $20.23 — | $21.04 — | $5.95B — | 31.40 | $0.65 — | |
| Halozyme Therapeutics HALO | $43.92 — |
-3.43
|
$5.59B — | $1.12M — | $43.75 — | $45.48 — | $5.59B — | 18.22 | $2.41 — | |
| Ionis Pharmaceuticals IONS | $38 — |
0
|
$5.55B — | $1.3M — | $36.99 — | $38.36 — | $5.55B — | 0 | -$2.67 — | |
| BridgeBio Pharma BBIO | $27.76 — |
-5.16
|
$5.19B — | $1.61M — | $27.49 — | $29.51 — | $5.19B — | 0 | -$3.23 — | |
| Cytokinetics, Incorporated CYTK | $48.98 — |
-17.31
|
$5.14B — | $15.4M — | $47.6 — | $50.24 — | $5.14B — | 0 | -$5.4 — | |
| Madrigal Pharmaceuticals MDGL | $234.85 — |
-0.09
|
$5.01B — | $432.16K — | $226.78 — | $239.03 — | $5.01B — | 0 | -$23.12 — | |
| Apellis Pharmaceuticals APLS | $39.68 — |
-8.99
|
$4.82B — | $1.94M — | $39.23 — | $43.13 — | $4.82B — | 0 | -$3.43 — | |
| Krystal Biotech KRYS | $163.62 — |
-3.33
|
$4.67B — | $296.17K — | $162.22 — | $170.05 — | $4.67B — | 75.05 | $2.18 — | |
| ImmunityBio IBRX | $6.68 — |
-3.75
|
$4.62B — | $3.39M — | $6.54 — | $6.93 — | $4.62B — | 0 | -$1.08 — | |
| Nuvalent NUVL | $66.68 — |
-4.5
|
$4.3B — | $287.96K — | $66.49 — | $70.28 — | $4.3B — | 0 | -$2.42 — | |
| Immunovant IMVT | $28.39 — |
-3.96
|
$4.12B — | $789.33K — | $28.29 — | $29.82 — | $4.12B — | 0 | -$1.81 — | |
| Crinetics Pharmaceuticals CRNX | $48.63 — |
-3.78
|
$3.83B — | $1.05M — | $47.85 — | $51.52 — | $3.83B — | 0 | -$3.77 — | |
| Insmed Incorporated INSM | $23.6 — |
-2.32
|
$3.51B — | $1.71M — | $23.58 — | $24.34 — | $3.51B — | 0 | -$5.23 — | |
| Ultragenyx Pharmaceutical RARE | $39.9 — |
-2.87
|
$3.32B — | $578.46K — | $39.42 — | $41.51 — | $3.32B — | 0 | -$7.95 — | |
| SpringWorks Therapeutics SWTX | $42.81 — |
-3.3
|
$3.17B — | $780.04K — | $42.23 — | $44.64 — | $3.17B — | 0 | -$5.15 — | |
| Arrowhead Pharmaceuticals ARWR | $24.67 — |
-1.87
|
$3.06B — | $775.53K — | $24.37 — | $25.19 — | $3.06B — | 0 | -$4.23 — | |
| IDEAYA Biosciences IDYA | $38.45 — |
-7.08
|
$2.91B — | $980.28K — | $38.23 — | $41.58 — | $2.91B — | 0 | -$2 — | |
| PTC Therapeutics PTCT | $37.13 — |
-3.91
|
$2.85B — | $819.67K — | $36.93 — | $38.63 — | $2.85B — | 0 | -$7.69 — | |
| Denali Therapeutics DNLI | $19.26 — |
-3.99
|
$2.75B — | $977.3K — | $18.89 — | $20.11 — | $2.75B — | 0 | -$0.94 — | |
| Dyne Therapeutics DYN | $31.25 — |
-0.89
|
$2.73B — | $2.28M — | $30.93 — | $32.06 — | $2.73B — | 0 | -$3.98 — | |
| Maravai LifeSciences MRVI | $10.78 — |
-2.44
|
$2.72B — | $1.21M — | $10.71 — | $11.06 — | $2.72B — | 0 | -$0.99 — | |
| Arcellx ACLX | $50.63 — |
-6.69
|
$2.71B — | $802.88K — | $50.45 — | $54.35 — | $2.71B — | 0 | -$1.03 — | |
| ACADIA Pharmaceuticals ACAD | $15.54 — |
-1.77
|
$2.57B — | $2.46M — | $15.2 — | $15.9 — | $2.57B — | 0 | $0 — | |
| Arvinas ARVN | $35.23 — |
-2
|
$2.41B — | $872.09K — | $34.25 — | $36.08 — | $2.41B — | 0 | -$6.05 — | |
| Immunocore IMCR | $47.98 — |
-4.93
|
$2.4B — | $1.17M — | $47.89 — | $50.5 — | $2.4B — | 0 | -$1.55 — | |
| Novavax NVAX | $15.15 — |
-3.5
|
$2.23B — | $17.67M — | $14.84 — | $16.21 — | $2.23B — | 0 | -$3.05 — | |
| Recursion Pharmaceuticals RXRX | $9.03 — |
-3.53
|
$2.15B — | $6.73M — | $8.84 — | $9.56 — | $2.15B — | 0 | -$1.63 — | |
| Geron GERN | $3.49 — |
-4.64
|
$2.07B — | $8.48M — | $3.46 — | $3.68 — | $2.07B — | 0 | -$0.34 — | |
| Beam Therapeutics BEAM | $24.01 — |
-3.5
|
$1.98B — | $912.65K — | $23.57 — | $24.91 — | $1.98B — | 0 | -$1.6 — | |
| Galapagos GLPG | $27.65 — |
-1.95
|
$1.87B — | $104K — | $27.62 — | $28.2 — | $1.87B — | 54.21 | $0.51 — | |
| Agios Pharmaceuticals AGIO | $32.69 — |
-2.24
|
$1.86B — | $514.32K — | $32.44 — | $33.71 — | $1.86B — | 0 | -$6.31 — | |
| Fusion Pharmaceuticals FUSN | $21.5 — |
-0.09
|
$1.83B — | $800.97K — | $21.48 — | $21.56 — | $1.83B — | 0 | -$1.4 — | |
| Sana Biotechnology SANA | $7.98 — |
-3.39
|
$1.77B — | $1.69M — | $7.8 — | $8.31 — | $1.77B — | 0 | -$1.52 — | |
| Syndax Pharmaceuticals SNDX | $20.11 — |
-3.13
|
$1.71B — | $733.13K — | $19.92 — | $21.2 — | $1.71B — | 0 | -$3.24 — | |
| Kura Oncology KURA | $21.43 — |
-4.97
|
$1.63B — | $641.5K — | $21.15 — | $22.57 — | $1.63B — | 0 | -$2.17 — | |
| Edgewise Therapeutics EWTX | $17.31 — |
-4.79
|
$1.62B — | $426.44K — | $17.16 — | $18.36 — | $1.62B — | 0 | -$1.54 — | |
| Vir Biotechnology VIR | $10.65 — |
-6.33
|
$1.45B — | $878.69K — | $10.56 — | $11.51 — | $1.45B — | 0 | -$4.01 — | |
| Tarsus Pharmaceuticals TARS | $36.16 — |
+1.06
|
$1.37B — | $362.69K — | $35.06 — | $36.43 — | $1.37B — | 0 | -$4.75 — | |
| Kiniksa Pharmaceuticals KNSA | $19.17 — |
-0.52
|
$1.36B — | $267.42K — | $19.02 — | $19.43 — | $1.36B — | 147.46 | $0.13 — | |
| Akero Therapeutics AKRO | $18.91 — |
-7.76
|
$1.31B — | $963.88K — | $18.38 — | $20.47 — | $1.31B — | 0 | -$3.24 — | |
| BioCryst Pharmaceuticals BCRX | $6.33 — |
-4.95
|
$1.31B — | $3.25M — | $6.28 — | $6.67 — | $1.31B — | 0 | -$1.07 — | |
| Cullinan Therapeutics CGEM | $22.65 — |
-2.12
|
$1.31B — | $566.94K — | $22.52 — | $23.83 — | $1.31B — | 0 | -$3.13 — | |
| 4D Molecular Therapeutics FDMT | $25.15 — |
-3.79
|
$1.3B — | $467.69K — | $24.88 — | $26.21 — | $1.3B — | 0 | -$2.36 — | |
| Day One Biopharmaceuticals DAWN | $13.87 — |
-5.13
|
$1.21B — | $898.44K — | $13.84 — | $14.63 — | $1.21B — | 0 | -$2.5 — | |
| AbCellera Biologics ABCL | $3.85 — |
-0.26
|
$1.13B — | $1.33M — | $3.81 — | $3.97 — | $1.13B — | 0 | -$0.51 — | |
| Prothena PRTA | $20.1 — |
-6.9
|
$1.08B — | $561.59K — | $19.78 — | $21.66 — | $1.08B — | 0 | -$3.21 — | |
| Arcutis Biotherapeutics ARQT | $9.08 — |
-8.47
|
$1.05B — | $2.54M — | $9.05 — | $10.02 — | $1.05B — | 0 | -$2.79 — | |
| Autolus Therapeutics AUTL | $3.87 — |
+0.78
|
$1.03B — | $954.88K — | $3.78 — | $3.97 — | $1.03B — | 0 | -$1.21 — | |
| Innoviva INVA | $15.79 — |
-1.8
|
$986M — | $380.98K — | $15.67 — | $16.06 — | $986M — | 7.04 | $2.24 — | |
| Centessa Pharmaceuticals CNTA | $8.35 — |
-4.57
|
$943.92M — | $292.05K — | $8.25 — | $8.64 — | $943.92M — | 0 | -$1.57 — | |
| Mesoblast Limited MESO | $8.16 — |
+3.36
|
$930.68M — | $275.72K — | $8 — | $8.28 — | $930.68M — | 0 | -$0.98 — | |
| Bicycle Therapeutics BCYC | $23.48 — |
+9.62
|
$893.96M — | $2.06M — | $23.39 — | $26.17 — | $893.96M — | 0 | -$4.4 — | |
| Scholar Rock Holding SRRK | $10.79 — |
-7.86
|
$860.55M — | $1.11M — | $10.71 — | $11.8 — | $860.55M — | 0 | -$2.09 — | |
| Humacyte HUMA | $7.21 — |
-4.63
|
$858.6M — | $2.07M — | $7.13 — | $7.68 — | $858.6M — | 0 | -$1 — | |
| Pliant Therapeutics PLRX | $13.4 — |
-5.5
|
$808.37M — | $733.61K — | $13.19 — | $14.32 — | $808.37M — | 0 | -$2.86 — | |
| Stoke Therapeutics STOK | $14.71 — |
-6.96
|
$766.68M — | $523.88K — | $14.6 — | $15.64 — | $766.68M — | 0 | -$2.42 — | |
| ALX Oncology ALXO | $14.69 — |
-2.07
|
$765.35M — | $1.34M — | $14.04 — | $15.35 — | $765.35M — | 0 | -$3.71 — | |
| REGENXBIO RGNX | $14.96 — |
-3.3
|
$736.87M — | $354.95K — | $14.76 — | $15.91 — | $736.87M — | 0 | -$5.87 — | |
| Praxis Precision Medicines PRAX | $42.71 — |
+0.38
|
$730.68M — | $408.4K — | $39.57 — | $43.59 — | $730.68M — | 0 | -$18.69 — | |
| Cogent Biosciences COGT | $7.49 — |
-6.72
|
$716.14M — | $1.1M — | $7.26 — | $8.06 — | $716.14M — | 0 | -$2.49 — | |
| Erasca ERAS | $2.59 — |
+6.15
|
$706.6M — | $12.92M — | $2.45 — | $2.92 — | $706.6M — | 0 | -$0.84 — | |
| Lyell Immunopharma LYEL | $2.71 — |
-1.81
|
$690.88M — | $779.59K — | $2.66 — | $2.78 — | $690.88M — | 0 | -$0.9 — | |
| AnaptysBio ANAB | $24.96 — |
-0.32
|
$681.87M — | $254.57K — | $24.14 — | $25 — | $681.87M — | 0 | -$6.14 — | |
| Arbutus Biopharma ABUS | $3.28 — |
-3.81
|
$618.99M — | $1.27M — | $3.23 — | $3.44 — | $618.99M — | 0 | -$0.44 — | |
| Zymeworks ZYME | $8.71 — |
-3.44
|
$615.84M — | $487.02K — | $8.67 — | $9.05 — | $615.84M — | 0 | -$1.78 — | |
| Phathom Pharmaceuticals PHAT | $10.3 — |
-0.48
|
$602.91M — | $480.56K — | $10.15 — | $10.63 — | $602.91M — | 0 | -$4.46 — | |
| Exscientia EXAI | $4.73 — |
-4.44
|
$597.75M — | $496.36K — | $4.65 — | $4.81 — | $597.75M — | 0 | -$1.5 — | |
| ORIC Pharmaceuticals ORIC | $8.8 — |
-4.03
|
$593.32M — | $707.33K — | $8.47 — | $9.25 — | $593.32M — | 0 | -$1.8 — | |
| IGM Biosciences IGMS | $10.05 — |
-12.42
|
$592.89M — | $549.27K — | $9.89 — | $11.6 — | $592.89M — | 0 | -$4.21 — | |
| Lexicon Pharmaceuticals LXRX | $1.61 — |
-3.59
|
$582M — | $2.25M — | $1.59 — | $1.67 — | $582M — | 0 | -$0.83 — | |
| Savara SVRA | $4.17 — |
-3.7
|
$576.25M — | $944.48K — | $4.12 — | $4.39 — | $576.25M — | 0 | -$0.37 — | |
| Mind Medicine (MindMed) MNMD | $7.95 — |
-5.36
|
$571.39M — | $888.95K — | $7.87 — | $8.48 — | $571.39M — | 0 | -$2.44 — | |
| Taysha Gene Therapies TSHA | $2.96 — |
-0.34
|
$553.57M — | $751.28K — | $2.93 — | $3.02 — | $553.57M — | 0 | -$0.96 — | |
| Y-mAbs Therapeutics YMAB | $12.4 — |
-3.5
|
$544.14M — | $237.51K — | $12.32 — | $13.02 — | $544.14M — | 0 | -$0.49 — | |
| Cabaletta Bio CABA | $11.21 — |
-5.08
|
$541.18M — | $855.77K — | $10.82 — | $11.89 — | $541.18M — | 0 | -$1.71 — | |
| Allogene Therapeutics ALLO | $2.54 — |
-4.51
|
$530.31M — | $2.97M — | $2.49 — | $2.66 — | $530.31M — | 0 | -$1.78 — | |
| Adaptive Biotechnologies ADPT | $3.45 — |
-0.29
|
$508.42M — | $993.02K — | $3.32 — | $3.49 — | $508.42M — | 0 | -$1.49 — | |
| Alector ALEC | $5.26 — |
-3.31
|
$506.98M — | $675.29K — | $5.16 — | $5.5 — | $506.98M — | 0 | -$1.39 — | |
| Absci ABSI | $4.35 — |
-5.64
|
$491.92M — | $1.21M — | $4.23 — | $4.7 — | $491.92M — | 0 | -$1.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}