Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (239)
- {{country.name}}
- Все страны
- Соединенные Штаты (239)
NasdaqGS (239)
Здравоохранение (239)
- {{item.name}}
- Все секторы
- Здравоохранение (239)
Биотехнологии (239)
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olema Pharmaceuticals OLMA | $8.73 — |
-5.21
|
$488.3M — | $626.29K — | $8.6 — | $9.34 — | $488.3M — | 0 | -$2 — | |
| Editas Medicine EDIT | $5.83 — |
-3.16
|
$479.45M — | $2.66M — | $5.66 — | $6.05 — | $479.45M — | 0 | -$2.07 — | |
| Nkarta NKTX | $6.54 — |
-5.9
|
$460.86M — | $434.83K — | $6.43 — | $6.94 — | $460.86M — | 0 | -$2.35 — | |
| Verve Therapeutics VERV | $5.33 — |
-4.82
|
$447.54M — | $1.43M — | $5.26 — | $5.64 — | $447.54M — | 0 | -$2.87 — | |
| Voyager Therapeutics VYGR | $8.1 — |
-2.41
|
$440.59M — | $490.17K — | $8.01 — | $8.31 — | $440.59M — | 0 | -$0.17 — | |
| Annexon ANNX | $4.7 — |
-3.69
|
$434.34M — | $745.35K — | $4.67 — | $4.95 — | $434.34M — | 0 | -$1.46 — | |
| Biomea Fusion BMEA | $11.13 — |
-3.22
|
$400.06M — | $958.7K — | $11.06 — | $11.62 — | $400.06M — | 0 | -$3.55 — | |
| C4 Therapeutics CCCC | $5.57 — |
-3.97
|
$383.25M — | $1.16M — | $5.53 — | $5.81 — | $383.25M — | 0 | -$2.37 — | |
| Terns Pharmaceuticals TERN | $5.86 — |
-1.18
|
$379.01M — | $662.54K — | $5.64 — | $6.14 — | $379.01M — | 0 | -$1.26 — | |
| Shattuck Labs STTK | $7.49 — |
-1.83
|
$356.16M — | $283.71K — | $7.22 — | $7.68 — | $356.16M — | 0 | -$1.93 — | |
| Anavex Life Sciences AVXL | $4.17 — |
-7.33
|
$352.96M — | $1.2M — | $4.11 — | $4.51 — | $352.96M — | 0 | -$0.5 — | |
| Replimune REPL | $5.66 — |
-4.55
|
$347.61M — | $922.11K — | $5.6 — | $5.97 — | $347.61M — | 0 | -$3.24 — | |
| Tenaya Therapeutics TNYA | $4.36 — |
-1.36
|
$342.34M — | $274.55K — | $4.21 — | $4.47 — | $342.34M — | 0 | -$1.65 — | |
| Precigen PGEN | $1.34 — |
-2.9
|
$338.24M — | $724.32K — | $1.33 — | $1.41 — | $338.24M — | 0 | -$0.39 — | |
| MeiraGTx MGTX | $5.14 — |
-9.19
|
$330.54M — | $265.09K — | $5.1 — | $5.64 — | $330.54M — | 0 | -$1.19 — | |
| Ventyx Biosciences VTYX | $4.45 — |
-4.81
|
$313.72M — | $643.75K — | $4.37 — | $4.79 — | $313.72M — | 0 | -$3.24 — | |
| Atea Pharmaceuticals AVIR | $3.69 — |
-3.4
|
$310.78M — | $148.91K — | $3.68 — | $3.81 — | $310.78M — | 0 | -$1.95 — | |
| Mersana Therapeutics MRSN | $2.47 — |
-3.89
|
$302.23M — | $1.7M — | $2.37 — | $2.57 — | $302.23M — | 0 | -$1.12 — | |
| Solid Biosciences SLDB | $7.81 — |
-6.91
|
$299.74M — | $162.32K — | $7.72 — | $8.42 — | $299.74M — | 0 | -$4.83 — | |
| MacroGenics MGNX | $4.63 — |
-1.49
|
$289.99M — | $1.59M — | $4.56 — | $4.87 — | $289.99M — | 0 | -$0.38 — | |
| Xeris Biopharma XERS | $1.95 — |
-2.99
|
$289.1M — | $911.51K — | $1.92 — | $2.01 — | $289.1M — | 0 | -$0.47 — | |
| Poseida Therapeutics PSTX | $2.95 — |
-3.59
|
$286.02M — | $415.69K — | $2.89 — | $3.07 — | $286.02M — | 0 | -$1.17 — | |
| Inozyme Pharma INZY | $4.56 — |
-2.56
|
$282.06M — | $303.17K — | $4.54 — | $4.76 — | $282.06M — | 0 | -$1.35 — | |
| Caribou Biosciences CRBU | $3.01 — |
-3.22
|
$271.86M — | $2.7M — | $2.98 — | $3.12 — | $271.86M — | 0 | -$1.38 — | |
| Black Diamond Therapeutics BDTX | $4.74 — |
-5.95
|
$266.71M — | $525.36K — | $4.61 — | $5.04 — | $266.71M — | 0 | -$1.66 — | |
| Adaptimmune Therapeutics ADAP | $1.01 — |
-3.81
|
$258.12M — | $799.72K — | $1.01 — | $1.06 — | $258.12M — | 0 | -$0.54 — | |
| Monte Rosa Therapeutics GLUE | $3.99 — |
-5.23
|
$243.99M — | $184.71K — | $3.95 — | $4.33 — | $243.99M — | 0 | -$2.51 — | |
| uniQure QURE | $4.76 — |
-5.56
|
$231.1M — | $453.87K — | $4.72 — | $5.04 — | $231.1M — | 0 | -$6.2 — | |
| Design Therapeutics DSGN | $4.03 — |
-3.12
|
$227.67M — | $127.09K — | $4.01 — | $4.21 — | $227.67M — | 0 | -$1.04 — | |
| Codexis CDXS | $3.22 — |
-7.2
|
$227.2M — | $441.77K — | $3.15 — | $3.54 — | $227.2M — | 0 | -$0.94 — | |
| 2seventy bio TSVT | $4.4 — |
-3.3
|
$226.18M — | $388.6K — | $4.32 — | $4.66 — | $226.18M — | 0 | -$4.35 — | |
| Pyxis Oncology PYXS | $3.82 — |
-2.05
|
$224.95M — | $233.23K — | $3.75 — | $3.92 — | $224.95M — | 0 | -$1.85 — | |
| Werewolf Therapeutics HOWL | $5.16 — |
+5.52
|
$224.23M — | $101.4K — | $4.82 — | $5.16 — | $224.23M — | 0 | -$1.1 — | |
| G1 Therapeutics GTHX | $4.22 — |
-2.09
|
$220.63M — | $527.81K — | $4.14 — | $4.33 — | $220.63M — | 0 | -$0.6 — | |
| Ovid Therapeutics OVID | $3.01 — |
-6.81
|
$213.54M — | $133.02K — | $2.99 — | $3.26 — | $213.54M — | 0 | -$0.72 — | |
| Generation Bio GBIO | $3.13 — |
-7.12
|
$208.24M — | $130.4K — | $3.1 — | $3.41 — | $208.24M — | 0 | -$2.55 — | |
| Acumen Pharmaceuticals ABOS | $3.4 — |
-5.56
|
$204.27M — | $181.26K — | $3.33 — | $3.61 — | $204.27M — | 0 | -$1.08 — | |
| Elevation Oncology ELEV | $3.69 — |
-3.15
|
$201.62M — | $313.45K — | $3.45 — | $3.84 — | $201.62M — | 0 | -$0.85 — | |
| Puma Biotechnology PBYI | $3.99 — |
-5.67
|
$192.47M — | $407.15K — | $3.92 — | $4.23 — | $192.47M — | 12.46 | $0.32 — | |
| bluebird bio BLUE | $0.9699 — |
-1.46
|
$186.81M — | $5.55M — | $0.93 — | $0.9899 — | $186.81M — | 0 | -$0.63 — | |
| Rigel Pharmaceuticals RIGL | $0.9 — |
-2.09
|
$158.41M — | $882.68K — | $0.88 — | $0.9399 — | $158.41M — | 0 | -$0.11 — | |
| Gossamer Bio GOSS | $0.64 — |
-0.27
|
$144.06M — | $1.02M — | $0.6199 — | $0.65 — | $144.06M — | 0 | -$1.18 — | |
| CytomX Therapeutics CTMX | $1.83 — |
-2.66
|
$142.59M — | $1.22M — | $1.78 — | $1.9 — | $142.59M — | 8.71 | $0.21 — | |
| Seres Therapeutics MCRB | $0.91 — |
-3.14
|
$137.5M — | $1.9M — | $0.9 — | $0.9699 — | $137.5M — | 0 | -$0.59 — | |
| DBV DBVT | $0.6099 — |
-0.7
|
$132.99M — | $220.96K — | $0.5999 — | $0.64 — | $132.99M — | 0 | -$0.41 — | |
| Repare Therapeutics RPTX | $3.1 — |
-6.06
|
$131.58M — | $169.21K — | $3.05 — | $3.3 — | $131.58M — | 0 | -$1.1 — | |
| Seer SEER | $1.98 — |
-1.98
|
$128.57M — | $701.62K — | $1.97 — | $2.06 — | $128.57M — | 0 | -$1.29 — | |
| Karyopharm Therapeutics KPTI | $1.09 — |
-1.8
|
$128.3M — | $930.5K — | $1.09 — | $1.13 — | $128.3M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.6199 — |
-2.85
|
$128.22M — | $3.15M — | $0.5999 — | $0.67 — | $128.22M — | 0 | -$1.88 — | |
| FibroGen FGEN | $1.28 — |
+4.07
|
$127.33M — | $1.58M — | $1.21 — | $1.34 — | $127.33M — | 0 | -$2.44 — | |
| scPharmaceuticals SCPH | $3.52 — |
-0.56
|
$126.91M — | $593.82K — | $3.24 — | $3.6 — | $126.91M — | 0 | -$1.48 — | |
| Amylyx Pharmaceuticals AMLX | $1.78 — |
-2.73
|
$121.05M — | $1.01M — | $1.76 — | $1.83 — | $121.05M — | 0 | -$1.07 — | |
| Omega Therapeutics OMGA | $2.12 — |
-4.93
|
$116.93M — | $487.97K — | $2.03 — | $2.27 — | $116.93M — | 0 | -$1.66 — | |
| Allakos ALLK | $1.3 — |
-4.41
|
$115.11M — | $249.58K — | $1.27 — | $1.35 — | $115.11M — | 0 | -$2.46 — | |
| Immunic IMUX | $1.24 — |
-2.36
|
$111.7M — | $108.38K — | $1.23 — | $1.28 — | $111.7M — | 0 | -$1.83 — | |
| Vor Biopharma VOR | $1.61 — |
-6.12
|
$109.9M — | $393.02K — | $1.54 — | $1.73 — | $109.9M — | 0 | -$1.77 — | |
| PMV Pharmaceuticals PMVP | $2.03 — |
-4.25
|
$104.43M — | $264.77K — | $2 — | $2.12 — | $104.43M — | 0 | -$1.32 — | |
| Athira Pharma ATHA | $2.56 — |
-2.29
|
$98.12M — | $108.22K — | $2.56 — | $2.68 — | $98.12M — | 0 | -$3.09 — | |
| Relmada Therapeutics RLMD | $3.11 — |
+0.65
|
$93.84M — | $119.72K — | $2.94 — | $3.15 — | $93.84M — | 0 | -$3.13 — | |
| Milestone Pharmaceuticals MIST | $1.75 — |
0
|
$93.21M — | $198.83K — | $1.72 — | $1.77 — | $93.21M — | 0 | -$1.39 — | |
| Gritstone bio GRTS | $0.8199 — |
-2.35
|
$89.28M — | $2.26M — | $0.81 — | $0.8499 — | $89.28M — | 0 | -$1.24 — | |
| InflaRx IFRX | $1.48 — |
-9.2
|
$87.15M — | $263.02K — | $1.45 — | $1.63 — | $87.15M — | 0 | -$0.76 — | |
| IO Biotech IOBT | $1.32 — |
-2.94
|
$86.96M — | $135.94K — | $1.29 — | $1.4 — | $86.96M — | 0 | -$1.98 — | |
| AlloVir ALVR | $0.75 — |
-4.14
|
$85.85M — | $379.89K — | $0.75 — | $0.79 — | $85.85M — | 0 | -$1.65 — | |
| Spero Therapeutics SPRO | $1.48 — |
-1.66
|
$79.9M — | $164.32K — | $1.45 — | $1.51 — | $79.9M — | 3.44 | $0.43 — | |
| Atara Biotherapeutics ATRA | $0.65 — |
-7.12
|
$78.27M — | $681.3K — | $0.65 — | $0.7099 — | $78.27M — | 0 | -$2.12 — | |
| Rallybio RLYB | $1.61 — |
-5.85
|
$66.73M — | $146.47K — | $1.6 — | $1.71 — | $66.73M — | 0 | -$1.88 — | |
| AVROBIO AVRO | $1.41 — |
+0.71
|
$63.3M — | $301.57K — | $1.37 — | $1.48 — | $63.3M — | 5.22 | $0.27 — | |
| Kronos Bio KRON | $0.9699 — |
-3
|
$58.29M — | $254.42K — | $0.9599 — | $1.04 — | $58.29M — | 0 | -$1.95 — | |
| Kezar Life Sciences KZR | $0.7299 — |
-5.62
|
$53.04M — | $510.58K — | $0.7199 — | $0.79 — | $53.04M — | 0 | -$1.39 — | |
| Achilles Therapeutics ACHL | $0.9 — |
-0.41
|
$38.28M — | $162.13K — | $0.88 — | $0.92 — | $38.28M — | 0 | -$1.6 — | |
| Spruce Biosciences SPRB | $0.7299 — |
-3.4
|
$29.86M — | $704.23K — | $0.7099 — | $0.76 — | $29.86M — | 0 | -$1.12 — | |
| Bolt Biotherapeutics BOLT | $0.77 — |
+1.24
|
$29.53M — | $358.69K — | $0.7399 — | $0.78 — | $29.53M — | 0 | -$1.83 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}