Oops




$2.72T
Общая капитализация
$64.65B
Общий объем
BTC 49.81%   •   ETH 17.29%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (955)
NasdaqGM (955)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $94.75 —
+2.42
$46.34B — $2M — $92.61 — $95.3 — $46.34B — 236.87 $0.4 —
MongoDB  MDB $349.74 —
-1.53
$25.65B — $1.34M — $342.3 — $352.68 — $25.65B — 0 -$2.48 —
Enphase Energy  ENPH $125.18 —
+6.54
$17.03B — $5.48M — $118.14 — $127.52 — $17.03B — 64.52 $1.94 —
Futu  FUTU $74.64 —
+1.14
$10.42B — $1.65M — $72.73 — $75.6 — $10.42B — 19.04 $3.92 —
AppFolio  APPF $230.4 —
-1.87
$8.34B — $197.42K — $229.43 — $235.71 — $8.34B — 108.67 $2.12 —
Freshpet  FRPT $130.69 —
+1.97
$6.33B — $514.31K — $128.06 — $131.55 — $6.33B — 653.45 $0.2 —
Lantheus  LNTH $78.22 —
-0.99
$5.42B — $857.19K — $78.1 — $80.68 — $5.42B — 11.92 $6.56 —
Vertex  VERX $33.7 —
+1.57
$5.23B — $510.83K — $33.02 — $33.76 — $5.23B — 674.00 $0.05 —
Ollie's Bargain Outlet  OLLI $78.38 —
+4.26
$4.8B — $1.06M — $75.67 — $78.56 — $4.8B — 26.84 $2.92 —
Camtek  CAMT $105.85 —
+1.57
$4.78B — $299.61K — $103.89 — $106.7 — $4.78B — 59.46 $1.78 —
CRISPR Therapeutics AG  CRSP $55.24 —
-0.88
$4.69B — $623.81K — $55.03 — $56.22 — $4.69B — 0 -$2.7 —
TransMedics  TMDX $140.29 —
+2.01
$4.62B — $584.99K — $137.35 — $142.78 — $4.62B — 0 -$0.34 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $4.29M — $64.97 — $64.97 — $4.46B — 0 -$0.64 —
RadNet  RDNT $58.54 —
+1.54
$4.32B — $432.97K — $57.04 — $58.6 — $4.32B — 158.21 $0.37 —
Five9  FIVN $50.04 —
-0.93
$3.7B — $862.52K — $49.52 — $50.7 — $3.7B — 0 -$0.85 —
Axsome Therapeutics  AXSM $75.19 —
+1.36
$3.57B — $377.25K — $74.19 — $75.41 — $3.57B — 0 -$6.45 —
Merus  MRUS $59.99 —
+36.12
$3.52B — $6.91M — $52.34 — $61.48 — $3.52B — 0 -$2.73 —
PROCEPT BioRobotics  PRCT $66.9 —
+0.25
$3.44B — $694K — $65.61 — $67.18 — $3.44B — 0 -$2.12 —
Tandem Diabetes Care  TNDM $51.73 —
+4.13
$3.34B — $1.04M — $49.39 — $51.86 — $3.34B — 0 -$2.16 —
IES  IESC $160.5 —
+1.15
$3.25B — $256.31K — $158.79 — $162.33 — $3.25B — 24.17 $6.64 —
Olink Holding AB (publ)  OLK $23.97 —
+0.17
$2.98B — $412.4K — $23.52 — $24.01 — $2.98B — 0 -$0.27 —
Xenon Pharmaceuticals  XENE $38.37 —
-0.23
$2.9B — $193.37K — $38.11 — $40.12 — $2.9B — 0 -$2.72 —
SiTime  SITM $125.18 —
+4.38
$2.86B — $156.19K — $121.11 — $125.45 — $2.86B — 0 -$4.13 —
Amicus Therapeutics  FOLD $9.66 —
+2.01
$2.86B — $3.17M — $9.42 — $9.69 — $2.86B — 0 -$0.49 —
Iovance Biotherapeutics  IOVA $10.01 —
-2.44
$2.8B — $6.52M — $9.85 — $10.88 — $2.8B — 0 -$1.81 —
Apogee Therapeutics  APGE $48.03 —
+4.32
$2.71B — $315.79K — $45.61 — $49.45 — $2.71B — 0 $0 —
Calamos Strategic Total Return Fund  CSQ $16.46 —
+1.11
$2.64B — $173.16K — $16.22 — $16.49 — $2.64B — 15.38 $1.07 —
Avidity Biosciences  RNA $27.45 —
-0.07
$2.63B — $658.44K — $27.01 — $28.39 — $2.63B — 0 -$2.96 —
NMI  NMIH $32.7 —
+0.4
$2.62B — $372.34K — $32.64 — $32.97 — $2.62B — 8.09 $4.04 —
RxSight  RXST $61.15 —
+0.92
$2.4B — $309.54K — $60.27 — $62.88 — $2.4B — 0 -$1.24 —
Intellia Therapeutics  NTLA $24.84 —
-0.16
$2.4B — $833.39K — $24.61 — $25.17 — $2.4B — 0 -$5.37 —
Summit Therapeutics  SMMT $3.38 —
-21.76
$2.37B — $9.18M — $3.2 — $3.93 — $2.37B — 8.89 $0.38 —
Rapid7  RPD $38.02 —
+0.11
$2.37B — $802.87K — $37.53 — $38.29 — $2.37B — 0 -$2 —
Janux Therapeutics  JANX $45.37 —
+5.46
$2.35B — $695.46K — $42.7 — $45.4 — $2.35B — 0 -$1.2 —
Vericel  VCEL $48.23 —
+0.5
$2.34B — $252.96K — $47.51 — $48.49 — $2.34B — 4823.00 $0.01 —
Payoneer Global  PAYO $6.03 —
+2.2
$2.25B — $1.72M — $5.93 — $6.08 — $2.25B — 20.10 $0.3 —
Appian  APPN $31.05 —
-1.43
$2.24B — $358.67K — $30.98 — $31.72 — $2.24B — 0 -$1.46 —
Rhythm Pharmaceuticals  RYTM $36.76 —
-1.63
$2.24B — $305.65K — $36.74 — $37.97 — $2.24B — 0 -$4.63 —
ADMA Biologics  ADMA $9.56 —
+0.95
$2.22B — $2.32M — $9.44 — $9.74 — $2.22B — 0 -$0.02 —
Kymera Therapeutics  KYMR $34.05 —
-0.55
$2.09B — $432.62K — $33.94 — $36 — $2.09B — 0 -$2.51 —
Array  ARRY $13.59 —
+6.25
$2.06B — $9.22M — $12.83 — $14.04 — $2.06B — 35.76 $0.38 —
Vera Therapeutics  VERA $37.11 —
+0.08
$2.03B — $873.22K — $36.55 — $39.39 — $2.03B — 0 -$2.01 —
STAAR Surgical Company  STAA $41.16 —
-2.4
$2.02B — $277.44K — $40.96 — $42.2 — $2.02B — 132.77 $0.31 —
Rocket Pharmaceuticals  RCKT $21.42 —
-1.38
$1.94B — $584.23K — $21.41 — $22.02 — $1.94B — 0 -$2.85 —
HighPeak Energy  HPK $14.92 —
+1.5
$1.91B — $206.6K — $14.57 — $15.03 — $1.91B — 12.03 $1.24 —
GCM Grosvenor  GCMG $10.01 —
+1.88
$1.87B — $105.09K — $9.78 — $10.01 — $1.87B — 24.16 $0.41 —
Hillman  HLMN $9.35 —
+1.96
$1.83B — $636.61K — $9.18 — $9.36 — $1.83B — 0 -$0.01 —
Zai Lab  ZLAB $17.92 —
-5.98
$1.79B — $878.62K — $17.41 — $18.5 — $1.79B — 0 -$3.5 —
Inhibrx  INBX $34.14 —
-0.15
$1.79B — $865.04K — $34.08 — $34.37 — $1.79B — 0 -$5.44 —
Protagonist Therapeutics  PTGX $30.41 —
-0.43
$1.78B — $355.5K — $30.25 — $31.22 — $1.78B — 11.97 $2.54 —
Blue Bird  BLBD $54.54 —
+1.72
$1.76B — $416.84K — $54.13 — $55.4 — $1.76B — 22.17 $2.46 —
Keros Therapeutics  KROS $48.48 —
-1.38
$1.75B — $140.36K — $48.12 — $49.71 — $1.75B — 0 -$5.15 —
eXp World  EXPI $11.24 —
-0.18
$1.74B — $662.49K — $11.15 — $11.48 — $1.74B — 0 -$0.16 —
Vital Farms  VITL $40.53 —
-0.17
$1.71B — $597.46K — $40.53 — $41.5 — $1.71B — 47.12 $0.86 —
Harmony Biosciences  HRMY $29.95 —
+2.04
$1.7B — $233.85K — $29.05 — $30.11 — $1.7B — 12.90 $2.32 —
Veracyte  VCYT $20.8 —
-0.19
$1.59B — $460.68K — $20.71 — $21.06 — $1.59B — 0 -$0.93 —
Ardelyx  ARDX $6.75 —
-9.27
$1.58B — $6.58M — $6.63 — $7.36 — $1.58B — 0 -$0.28 —
Ligand Pharmaceuticals Incorporated  LGND $86.4 —
+1.75
$1.55B — $160.61K — $84.68 — $86.65 — $1.55B — 16.14 $5.35 —
Morphic Holding  MORF $30.8 —
+10.95
$1.54B — $823.81K — $27.47 — $30.98 — $1.54B — 0 -$3.6 —
Avadel Pharmaceuticals  AVDL $15.75 —
+0.83
$1.51B — $642.35K — $15.41 — $16 — $1.51B — 0 -$1.82 —
Supernus Pharmaceuticals  SUPN $27.51 —
-0.94
$1.51B — $453.22K — $27.12 — $27.98 — $1.51B — 0 -$0.29 —
Xencor  XNCR $23.6 —
-0.63
$1.46B — $353.56K — $23.4 — $23.99 — $1.46B — 0 -$2.17 —
Everbridge  EVBG $34.75 —
-0.03
$1.45B — $309.69K — $34.75 — $34.8 — $1.45B — 0 -$1.44 —
GDS  GDS $7.74 —
-0.9
$1.42B — $1.31M — $7.52 — $7.87 — $1.42B — 0 -$3.23 —
ACM Research  ACMR $22.56 —
+1.26
$1.4B — $970.37K — $22.1 — $22.81 — $1.4B — 17.22 $1.31 —
Matterport  MTTR $4.42 —
0
$1.39B — $2.8M — $4.37 — $4.44 — $1.39B — 0 -$0.6 —
Shoals  SHLS $8.05 —
+5.64
$1.37B — $8.02M — $7.7 — $8.13 — $1.37B — 47.35 $0.17 —
Oxford Lane Capital  OXLC $5.39 —
-0.19
$1.34B — $1.59M — $5.39 — $5.41 — $1.34B — 4.81 $1.12 —
MannKind  MNKD $4.78 —
-0.83
$1.3B — $1.26M — $4.75 — $4.85 — $1.3B — 119.50 $0.04 —
Trupanion  TRUP $28.95 —
+2.81
$1.22B — $367.77K — $27.99 — $29.08 — $1.22B — 0 -$0.64 —
PubMatic  PUBM $23.75 —
+4.53
$1.19B — $843.96K — $22.7 — $24.19 — $1.19B — 107.95 $0.22 —
Mirum Pharmaceuticals  MIRM $24.55 —
-3.61
$1.16B — $319.06K — $24.26 — $25.47 — $1.16B — 0 -$3.74 —
Veritex  VBTX $20.6 —
+0.44
$1.12B — $223.87K — $20.44 — $20.73 — $1.12B — 11.97 $1.72 —
AtriCure  ATRC $23.19 —
+3.25
$1.12B — $955.83K — $22.06 — $23.52 — $1.12B — 0 -$0.8 —
NerdWallet  NRDS $13.73 —
+1.93
$1.07B — $161.37K — $13.56 — $13.8 — $1.07B — 0 -$0.16 —
EHang  EH $16.03 —
+1.62
$1.02B — $605.03K — $15.66 — $16.17 — $1.02B — 0 -$0.63 —
Cronos  CRON $2.64 —
0
$1.01B — $929.01K — $2.63 — $2.71 — $1.01B — 0 -$0.14 —
Verona Pharma  VRNA $12.04 —
+0.33
$976.22M — $419.88K — $11.95 — $12.23 — $976.22M — 0 -$0.8 —
B. Riley Financial  RILY $30.7 —
+0.69
$930.07M — $439.5K — $30.3 — $31.31 — $930.07M — 0 -$5.93 —
Nurix Therapeutics  NRIX $15.17 —
0
$926.39M — $530.54K — $14.87 — $15.66 — $926.39M — 0 -$2.66 —
Ballard Power Systems  BLDP $3.09 —
+3
$925.11M — $1.21M — $2.99 — $3.12 — $925.11M — 0 -$0.51 —
Relay Therapeutics  RLAY $6.82 —
-2.29
$905.3M — $653.51K — $6.74 — $7.08 — $905.3M — 0 -$2.63 —
Ocular Therapeutix  OCUL $5.8 —
-0.09
$897.58M — $1.28M — $5.71 — $5.89 — $897.58M — 0 -$1.12 —
Calamos Convertible Opportunities and Income Fund  CHI $11.26 —
+0.63
$847.18M — $116.39K — $11.17 — $11.28 — $847.18M — 0 -$0.13 —
EverQuote  EVER $24.06 —
+1.39
$835.49M — $333.89K — $23.83 — $24.92 — $835.49M — 0 -$1.41 —
CareDx  CDNA $15.94 —
+0.69
$831.93M — $587.66K — $15.53 — $17.03 — $831.93M — 0 -$3.42 —
Golden Entertainment  GDEN $28.71 —
+1.06
$831.12M — $282.21K — $28.36 — $28.97 — $831.12M — 3.08 $9.3 —
CureVac  CVAC $3.69 —
-7.05
$827.69M — $1.78M — $3.68 — $4.03 — $827.69M — 0 -$1.32 —
Algoma Steel  ASTL $7.91 —
+0.76
$822.94M — $181.58K — $7.8 — $7.93 — $822.94M — 16.82 $0.47 —
Arcturus Therapeutics  ARCT $30.41 —
-2.56
$819M — $190.03K — $30.27 — $31.64 — $819M — 0 -$4.03 —
89bio  ETNB $8.14 —
-0.49
$800.85M — $757.5K — $7.85 — $8.35 — $800.85M — 0 -$2 —
Zentalis Pharmaceuticals  ZNTL $11.27 —
-0.09
$800.32M — $342.89K — $11.22 — $11.59 — $800.32M — 0 -$3.26 —
Evolus  EOLS $12.51 —
+0.48
$783.26M — $254.9K — $12.42 — $12.74 — $783.26M — 0 -$1.04 —
The First Bancshares  FBMS $25.02 —
-0.32
$781.09M — $152.33K — $24.82 — $25.7 — $781.09M — 9.92 $2.52 —
Open Lending  LPRO $6.5 —
+2.36
$774.57M — $344.49K — $6.34 — $6.51 — $774.57M — 54.16 $0.12 —
Wave Life Sciences  WVE $6.22 —
+2.13
$761.7M — $313.79K — $6.05 — $6.29 — $761.7M — 0 -$0.51 —
Bitfarms  BITF $2.02 —
+3.06
$758.9M — $23.81M — $1.94 — $2.12 — $758.9M — 0 -$0.4 —
Aurinia Pharmaceuticals  AUPH $5.21 —
-0.57
$745.13M — $682K — $5.13 — $5.28 — $745.13M — 0 -$0.43 —
Tango Therapeutics  TNGX $6.91 —
-2.54
$738.31M — $707.52K — $6.68 — $7.12 — $738.31M — 0 -$1.11 —
Malibu Boats  MBUU $36.1 —
+1.92
$737.87M — $181.59K — $35.03 — $36.44 — $737.87M — 0 -$2.65 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь