Страница результатов 35 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TianHong Shanghai Jin ETF 159830.SZ | $5.41 0.75 USD |
+2.46
|
$0 0 USD | $5.51M 765.57K USD | $5.37 0.75 USD | $5.44 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.39 0.75 USD |
-2
|
$14.33B 1.99B USD | $21.58M 3M USD | $5.38 0.75 USD | $5.53 0.77 USD | $14.33B 1.99B USD | 0 | -$0.68 -0.09 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.39 0.75 USD |
+0.19
|
$1.9B 264.3M USD | $5.78M 803.09K USD | $5.35 0.74 USD | $5.45 0.76 USD | $1.9B 264.3M USD | 77.00 | $0.07 0.009 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.38 0.75 USD |
-1.1
|
$23.51B 3.27B USD | $31.39M 4.37M USD | $5.36 0.75 USD | $5.44 0.76 USD | $23.51B 3.27B USD | 11.20 | $0.48 0.07 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.37 0.75 USD |
-4.96
|
$2.16B 300.49M USD | $1.01M 140.42K USD | $5.37 0.75 USD | $5.37 0.75 USD | $2.16B 300.49M USD | 35.79 | $0.15 0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.37 0.75 USD |
+0.56
|
$92.5B 12.86B USD | $145.23M 20.19M USD | $5.3 0.74 USD | $5.39 0.75 USD | $92.5B 12.86B USD | 7.89 | $0.68 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.36 0.75 USD |
+1.9
|
$3.1B 430.4M USD | $15.55M 2.16M USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.1B 430.4M USD | 536.00 | $0.01 0.001 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.36 0.75 USD |
-2.37
|
$2.67B 370.78M USD | $8.77M 1.22M USD | $5.31 0.74 USD | $5.6 0.78 USD | $2.67B 370.78M USD | 0 | -$3.5 -0.4 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.35 0.74 USD |
+0.19
|
$3.48B 483.22M USD | $2.84M 394.45K USD | $5.28 0.73 USD | $5.4 0.75 USD | $3.48B 483.22M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.35 0.74 USD |
-0.74
|
$2.27B 315.22M USD | $4.43M 615.54K USD | $5.3 0.74 USD | $5.42 0.75 USD | $2.27B 315.22M USD | 23.26 | $0.23 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.35 0.74 USD |
-1.47
|
$3.07B 427.28M USD | $8.42M 1.17M USD | $5.31 0.74 USD | $5.48 0.76 USD | $3.07B 427.28M USD | 0 | -$0.53 -0.07 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.35 0.74 USD |
+3.28
|
$5.42B 753.13M USD | $28.19M 3.92M USD | $5.19 0.72 USD | $5.41 0.75 USD | $5.42B 753.13M USD | 0 | -$0.43 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.34 0.74 USD |
-0.93
|
$1.62B 225.69M USD | $3.78M 525.72K USD | $5.31 0.74 USD | $5.45 0.76 USD | $1.62B 225.69M USD | 267.00 | $0.02 0.002 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.34 0.74 USD |
+3.29
|
$14.15B 1.97B USD | $69.04M 9.6M USD | $5.13 0.71 USD | $5.42 0.75 USD | $14.15B 1.97B USD | 17.80 | $0.3 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.34 0.74 USD |
-1.29
|
$2.61B 362.43M USD | $10.83M 1.51M USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.61B 362.43M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.33 0.74 USD |
-1.84
|
$4.07B 566.1M USD | $46.19M 6.42M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.07B 566.1M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.33 0.74 USD |
+0.76
|
$3.69B 512.38M USD | $6.67M 926.88K USD | $5.26 0.73 USD | $5.37 0.75 USD | $3.69B 512.38M USD | 25.38 | $0.21 0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.32 0.74 USD |
+0.57
|
$13.67B 1.9B USD | $29.2M 4.06M USD | $5.27 0.73 USD | $5.35 0.74 USD | $13.67B 1.9B USD | 26.60 | $0.2 0.03 USD | |
| YGSOFT Inc. 002063.SZ | $5.32 0.74 USD |
+0.57
|
$10.14B 1.41B USD | $26.06M 3.62M USD | $5.26 0.73 USD | $5.38 0.75 USD | $10.14B 1.41B USD | 29.55 | $0.18 0.03 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.31 0.74 USD |
+0.57
|
$2.61B 362.38M USD | $46.33M 6.44M USD | $5.2 0.72 USD | $5.39 0.75 USD | $2.61B 362.38M USD | 20.42 | $0.26 0.04 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.31 0.74 USD |
+2.31
|
$3.91B 544.34M USD | $15.74M 2.19M USD | $5.17 0.72 USD | $5.35 0.74 USD | $3.91B 544.34M USD | 31.23 | $0.17 0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.31 0.74 USD |
0
|
$6.94B 964.46M USD | $10.19M 1.42M USD | $5.28 0.73 USD | $5.38 0.75 USD | $6.94B 964.46M USD | 44.25 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.31 0.74 USD |
+6.41
|
$6.55B 910.87M USD | $88.99M 12.37M USD | $4.94 0.69 USD | $5.32 0.74 USD | $6.55B 910.87M USD | 31.23 | $0.17 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.3 0.74 USD |
-5.36
|
$5.34B 742.17M USD | $19.46M 2.71M USD | $5.23 0.73 USD | $5.66 0.79 USD | $5.34B 742.17M USD | 0 | -$0.59 -0.08 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.3 0.74 USD |
-0.38
|
$5.9B 820.75M USD | $6.1M 847.51K USD | $5.27 0.73 USD | $5.37 0.75 USD | $5.9B 820.75M USD | 0 | -$0.19 -0.02 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.3 0.74 USD |
-0.19
|
$11.03B 1.53B USD | $25.55M 3.55M USD | $5.27 0.73 USD | $5.36 0.75 USD | $11.03B 1.53B USD | 66.25 | $0.08 0.01 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.15
|
$2.46B 341.6M USD | $16.06M 2.23M USD | $5.18 0.72 USD | $5.5 0.76 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.29 0.74 USD |
-0.94
|
$4.17B 579.45M USD | $5.62M 781.47K USD | $5.28 0.73 USD | $5.37 0.75 USD | $4.17B 579.45M USD | 0 | -$0.42 -0.05 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.29 0.74 USD |
+6.01
|
$10.07B 1.4B USD | $63.85M 8.88M USD | $5.05 0.7 USD | $5.34 0.74 USD | $10.07B 1.4B USD | 16.53 | $0.32 0.04 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.28 0.73 USD |
+0.38
|
$2.56B 356.01M USD | $3.78M 526.26K USD | $5.25 0.73 USD | $5.35 0.74 USD | $2.56B 356.01M USD | 0 | -$0.05 -0.006 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.28 0.73 USD |
-0.56
|
$12.69B 1.76B USD | $19.64M 2.73M USD | $5.27 0.73 USD | $5.34 0.74 USD | $12.69B 1.76B USD | 18.85 | $0.28 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.28 0.73 USD |
-0.38
|
$4.07B 566.59M USD | $13.55M 1.88M USD | $5.25 0.73 USD | $5.34 0.74 USD | $4.07B 566.59M USD | 22.00 | $0.24 0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.28 0.73 USD |
-1.86
|
$1.44B 199.69M USD | $8.73M 1.21M USD | $5.23 0.73 USD | $5.45 0.76 USD | $1.44B 199.69M USD | 5.12 | $1.03 0.14 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.27 0.73 USD |
-8.35
|
$1.54B 214.36M USD | $47.53M 6.61M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.54B 214.36M USD | 87.83 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.27 0.73 USD |
-0.38
|
$18.92B 2.63B USD | $26.36M 3.67M USD | $5.26 0.73 USD | $5.35 0.74 USD | $18.92B 2.63B USD | 37.64 | $0.14 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.27 0.73 USD |
-0.57
|
$2.86B 397.4M USD | $6.41M 891.9K USD | $5.24 0.73 USD | $5.38 0.75 USD | $2.86B 397.4M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.27 0.73 USD |
-0.57
|
$2.11B 293.84M USD | $13.76M 1.91M USD | $5.26 0.73 USD | $5.4 0.75 USD | $2.11B 293.84M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.26 0.73 USD |
+0.19
|
$9.17B 1.28B USD | $30.2M 4.2M USD | $5.2 0.72 USD | $5.29 0.74 USD | $9.17B 1.28B USD | 65.75 | $0.08 0.01 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.26 0.73 USD |
+4.37
|
$7.54B 1.05B USD | $41.68M 5.8M USD | $5.04 0.7 USD | $5.53 0.77 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.26 0.73 USD |
-0.19
|
$5.4B 751.5M USD | $12.42M 1.73M USD | $5.23 0.73 USD | $5.34 0.74 USD | $5.4B 751.5M USD | 58.44 | $0.09 0.01 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.26 0.73 USD |
-0.94
|
$5.24B 728.03M USD | $10.01M 1.39M USD | $5.23 0.73 USD | $5.41 0.75 USD | $5.24B 728.03M USD | 87.66 | $0.06 0.008 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
0
|
$257.81B 35.85B USD | $143.75M 19.99M USD | $5.22 0.73 USD | $5.29 0.74 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.25 0.73 USD |
-1.32
|
$10.3B 1.43B USD | $18.62M 2.59M USD | $5.23 0.73 USD | $5.38 0.75 USD | $10.3B 1.43B USD | 5.83 | $0.9 0.13 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.25 0.73 USD |
+0.19
|
$2.65B 368.55M USD | $5.78M 803.76K USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.65B 368.55M USD | 0 | -$0.31 -0.04 USD | |
| Changchai Company, Limited 000570.SZ | $5.24 0.73 USD |
-0.57
|
$3.19B 442.87M USD | $8.46M 1.18M USD | $5.22 0.73 USD | $5.32 0.74 USD | $3.19B 442.87M USD | 34.93 | $0.15 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.24 0.73 USD |
-0.19
|
$4.15B 576.7M USD | $9.35M 1.3M USD | $5.22 0.73 USD | $5.33 0.74 USD | $4.15B 576.7M USD | 30.82 | $0.17 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.24 0.73 USD |
+1.55
|
$2.67B 371.71M USD | $10.93M 1.52M USD | $5.14 0.71 USD | $5.43 0.76 USD | $2.67B 371.71M USD | 0 | -$0.88 -0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.23 0.73 USD |
+3.56
|
$3.61B 502.07M USD | $12.08M 1.68M USD | $5.06 0.7 USD | $5.23 0.73 USD | $3.61B 502.07M USD | 523.00 | $0.01 0.001 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.23 0.73 USD |
-0.38
|
$24.14B 3.36B USD | $112.4M 15.63M USD | $5.2 0.72 USD | $5.3 0.74 USD | $24.14B 3.36B USD | 30.76 | $0.17 0.02 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.23 0.73 USD |
+1.16
|
$93.28B 12.97B USD | $116.04M 16.13M USD | $5.11 0.71 USD | $5.27 0.73 USD | $93.28B 12.97B USD | 14.52 | $0.36 0.05 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.23 0.73 USD |
0
|
$16.76B 2.33B USD | $20.87M 2.9M USD | $5.2 0.72 USD | $5.32 0.74 USD | $16.76B 2.33B USD | 43.58 | $0.12 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.22 0.73 USD |
0
|
$3.68B 511M USD | $5.16M 718.01K USD | $5.19 0.72 USD | $5.26 0.73 USD | $3.68B 511M USD | 130.50 | $0.04 0.005 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.22 0.73 USD |
+1.16
|
$4.52B 628.97M USD | $11.24M 1.56M USD | $5.12 0.71 USD | $5.25 0.73 USD | $4.52B 628.97M USD | 22.69 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.22 0.73 USD |
+0.38
|
$20.42B 2.84B USD | $32.24M 4.48M USD | $5.18 0.72 USD | $5.24 0.73 USD | $20.42B 2.84B USD | 13.38 | $0.39 0.05 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
-1.14
|
$36.06B 5.01B USD | $112.99M 15.71M USD | $5.21 0.72 USD | $5.35 0.74 USD | $36.06B 5.01B USD | 7.56 | $0.69 0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.21 0.72 USD |
+0.77
|
$6B 834.17M USD | $20.8M 2.89M USD | $5.1 0.71 USD | $5.27 0.73 USD | $6B 834.17M USD | 0 | -$0.38 -0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.2 0.72 USD |
-0.38
|
$4.42B 614.3M USD | $1.33M 184.44K USD | $5.16 0.72 USD | $5.22 0.73 USD | $4.42B 614.3M USD | 520.00 | $0.01 0.001 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.19 0.72 USD |
-2.81
|
$2.01B 279.48M USD | $7.35M 1.02M USD | $5.16 0.72 USD | $5.34 0.74 USD | $2.01B 279.48M USD | 57.66 | $0.09 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.19 0.72 USD |
-1.7
|
$7.06B 981.42M USD | $14.45M 2.01M USD | $5.17 0.72 USD | $5.3 0.74 USD | $7.06B 981.42M USD | 12.06 | $0.43 0.06 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.19 0.72 USD |
+0.19
|
$2.59B 360.66M USD | $5.17M 718.61K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.59B 360.66M USD | 0 | -$1.81 -0.2 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.19 0.72 USD |
+1.57
|
$14.48B 2.01B USD | $55.24M 7.68M USD | $5.09 0.71 USD | $5.22 0.73 USD | $14.48B 2.01B USD | 14.02 | $0.37 0.05 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.19 0.72 USD |
-1.7
|
$3.84B 534.09M USD | $30.12M 4.19M USD | $5.13 0.71 USD | $5.29 0.74 USD | $3.84B 534.09M USD | 0 | -$0.74 -0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.19 0.72 USD |
-0.19
|
$8.9B 1.24B USD | $8.62M 1.2M USD | $5.16 0.72 USD | $5.28 0.73 USD | $8.9B 1.24B USD | 519.00 | $0.01 0.001 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.19 0.72 USD |
-1.7
|
$2.29B 318.36M USD | $7.05M 980.85K USD | $5.18 0.72 USD | $5.33 0.74 USD | $2.29B 318.36M USD | 0 | -$0.04 -0.005 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.19 0.72 USD |
+0.78
|
$2.98B 414.14M USD | $10.58M 1.47M USD | $5.12 0.71 USD | $5.19 0.72 USD | $2.98B 414.14M USD | 47.18 | $0.11 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.19 0.72 USD |
-1.7
|
$4.6B 639.71M USD | $30.78M 4.28M USD | $5.14 0.71 USD | $5.32 0.74 USD | $4.6B 639.71M USD | 57.66 | $0.09 0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.19 0.72 USD |
-2.63
|
$1.73B 240.13M USD | $5.3M 737.3K USD | $5.16 0.72 USD | $5.38 0.75 USD | $1.73B 240.13M USD | 86.50 | $0.06 0.008 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.18 0.72 USD |
-0.96
|
$2.98B 415.01M USD | $4.29M 596.71K USD | $5.15 0.72 USD | $5.27 0.73 USD | $2.98B 415.01M USD | 57.55 | $0.09 0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.18 0.72 USD |
-0.19
|
$4.15B 576.37M USD | $13.79M 1.92M USD | $5.14 0.71 USD | $5.28 0.73 USD | $4.15B 576.37M USD | 0 | -$1.13 -0.1 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.18 0.72 USD |
+9.98
|
$5.64B 784.57M USD | $117.2M 16.3M USD | $4.8 0.67 USD | $5.18 0.72 USD | $5.64B 784.57M USD | 0 | -$0.02 -0.002 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.18 0.72 USD |
+0.78
|
$17.11B 2.38B USD | $21.91M 3.05M USD | $5.13 0.71 USD | $5.24 0.73 USD | $17.11B 2.38B USD | 20.71 | $0.25 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $13.67M 1.9M USD | $5.15 0.72 USD | $5.18 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.17 0.72 USD |
+0.58
|
$4.24B 589.91M USD | $15.63M 2.17M USD | $5.11 0.71 USD | $5.26 0.73 USD | $4.24B 589.91M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.17 0.72 USD |
+0.19
|
$5.29B 735.15M USD | $8.83M 1.23M USD | $5.13 0.71 USD | $5.19 0.72 USD | $5.29B 735.15M USD | 20.67 | $0.25 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.17 0.72 USD |
+0.78
|
$8.27B 1.15B USD | $29.11M 4.05M USD | $5.09 0.71 USD | $5.23 0.73 USD | $8.27B 1.15B USD | 129.25 | $0.04 0.005 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.17 0.72 USD |
-0.19
|
$8.87B 1.23B USD | $34.05M 4.73M USD | $5.15 0.72 USD | $5.24 0.73 USD | $8.87B 1.23B USD | 5.80 | $0.89 0.12 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.17 0.72 USD |
-0.39
|
$1.79B 248.72M USD | $4.56M 634.69K USD | $5.15 0.72 USD | $5.23 0.73 USD | $1.79B 248.72M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
0
|
$3.22B 447.27M USD | $9.39M 1.31M USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.17 0.72 USD |
-0.96
|
$3.5B 486.46M USD | $22.17M 3.08M USD | $5.15 0.72 USD | $5.24 0.73 USD | $3.5B 486.46M USD | 39.76 | $0.13 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.16 0.72 USD |
-4.09
|
$3.43B 476.99M USD | $33.75M 4.69M USD | $5.08 0.71 USD | $5.28 0.73 USD | $3.43B 476.99M USD | 0 | -$2.74 -0.3 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.16 0.72 USD |
-1.15
|
$24.95B 3.47B USD | $35.52M 4.94M USD | $5.11 0.71 USD | $5.28 0.73 USD | $24.95B 3.47B USD | 7.47 | $0.69 0.1 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
0
|
$2.07B 287.13M USD | $2.68M 373.22K USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.07B 287.13M USD | 0 | -$0.29 -0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.14 0.71 USD |
-1.91
|
$2.09B 291.19M USD | $8.66M 1.2M USD | $5.12 0.71 USD | $5.25 0.73 USD | $2.09B 291.19M USD | 0 | -$0.68 -0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.14 0.71 USD |
-0.39
|
$20.69B 2.88B USD | $24.65M 3.43M USD | $5.13 0.71 USD | $5.22 0.73 USD | $20.69B 2.88B USD | 51.39 | $0.1 0.01 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.14 0.71 USD |
-0.96
|
$9.27B 1.29B USD | $23.99M 3.34M USD | $5.11 0.71 USD | $5.23 0.73 USD | $9.27B 1.29B USD | 5.71 | $0.9 0.13 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.13 0.71 USD |
-0.19
|
$8.14B 1.13B USD | $4.93M 685.38K USD | $5.1 0.71 USD | $5.21 0.72 USD | $8.14B 1.13B USD | 64.12 | $0.08 0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.13 0.71 USD |
+10.09
|
$1.78B 247.25M USD | $21.54M 3M USD | $4.66 0.65 USD | $5.13 0.71 USD | $1.78B 247.25M USD | 0 | -$0.38 -0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.12 0.71 USD |
0
|
$4.06B 564.17M USD | $4.84M 672.86K USD | $5.09 0.71 USD | $5.16 0.72 USD | $4.06B 564.17M USD | 13.47 | $0.38 0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.12 0.71 USD |
-1.35
|
$4.09B 568.11M USD | $9.06M 1.26M USD | $5.1 0.71 USD | $5.19 0.72 USD | $4.09B 568.11M USD | 73.14 | $0.07 0.009 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.12 0.71 USD |
-0.97
|
$116.75B 16.23B USD | $134.73M 18.73M USD | $5.07 0.7 USD | $5.21 0.72 USD | $116.75B 16.23B USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.11 0.71 USD |
+0.2
|
$2.46B 341.64M USD | $9.35M 1.3M USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.46B 341.64M USD | 42.58 | $0.12 0.02 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.11 0.71 USD |
-2.85
|
$23.13B 3.22B USD | $37.12M 5.16M USD | $5.09 0.71 USD | $5.27 0.73 USD | $23.13B 3.22B USD | 14.19 | $0.36 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.11 0.71 USD |
+2.2
|
$14.05B 1.95B USD | $54.5M 7.58M USD | $4.96 0.69 USD | $5.15 0.72 USD | $14.05B 1.95B USD | 36.50 | $0.14 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.1 0.71 USD |
-0.78
|
$3.97B 552.25M USD | $13.54M 1.88M USD | $5.07 0.7 USD | $5.28 0.73 USD | $3.97B 552.25M USD | 0 | -$0.82 -0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+0.79
|
$31.44B 4.37B USD | $40.43M 5.62M USD | $5 0.7 USD | $5.14 0.71 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.09 0.71 USD |
-0.78
|
$2.24B 311.4M USD | $2.78M 386.12K USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.24B 311.4M USD | 56.55 | $0.09 0.01 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.08 0.71 USD |
-0.2
|
$2.83B 393.84M USD | $8.86M 1.23M USD | $5.03 0.7 USD | $5.14 0.71 USD | $2.83B 393.84M USD | 56.44 | $0.09 0.01 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.08 0.71 USD |
-0.39
|
$2.5B 347.47M USD | $6.23M 866.26K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.5B 347.47M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.08 0.71 USD |
-0.59
|
$4.39B 611.02M USD | $15.81M 2.2M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.39B 611.02M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.08 0.71 USD |
+1.8
|
$2.21B 307.13M USD | $7.85M 1.09M USD | $4.94 0.69 USD | $5.11 0.71 USD | $2.21B 307.13M USD | 0 | -$0.36 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||