Страница результатов 36 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Group Co.,Ltd 300376.SZ | $4.71 0.65 USD |
-0.21
|
$10.97B 1.52B USD | $28.15M 3.91M USD | $4.58 0.64 USD | $4.79 0.67 USD | $10.97B 1.52B USD | 22.42 | $0.21 0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.71 0.65 USD |
-2.69
|
$11.91B 1.66B USD | $246.74M 34.31M USD | $4.59 0.64 USD | $5.24 0.73 USD | $11.91B 1.66B USD | 31.39 | $0.15 0.02 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.7 0.65 USD |
-6.76
|
$1.34B 185.91M USD | $29.13M 4.05M USD | $4.67 0.65 USD | $5.13 0.71 USD | $1.34B 185.91M USD | 0 | -$0.14 -0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.7 0.65 USD |
-1.47
|
$1.8B 250.51M USD | $11.09M 1.54M USD | $4.62 0.64 USD | $4.79 0.67 USD | $1.8B 250.51M USD | 93.99 | $0.05 0.006 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.7 0.65 USD |
-1.88
|
$1.58B 219.58M USD | $5.7M 793.17K USD | $4.67 0.65 USD | $4.83 0.67 USD | $1.58B 219.58M USD | 0 | -$0.16 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.7 0.65 USD |
-1.88
|
$3.1B 430.43M USD | $3.69M 513.4K USD | $4.69 0.65 USD | $4.81 0.67 USD | $3.1B 430.43M USD | 93.99 | $0.05 0.006 USD | |
| China Tianying Inc. 000035.SZ | $4.69 0.65 USD |
-1.27
|
$11.84B 1.65B USD | $18.13M 2.52M USD | $4.67 0.65 USD | $4.81 0.67 USD | $11.84B 1.65B USD | 23.44 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.69 0.65 USD |
-0.85
|
$14.91B 2.07B USD | $14.73M 2.05M USD | $4.67 0.65 USD | $4.75 0.66 USD | $14.91B 2.07B USD | 29.31 | $0.16 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.69 0.65 USD |
-1.67
|
$2.19B 304.32M USD | $1.43M 198.95K USD | $4.69 0.65 USD | $4.77 0.66 USD | $2.19B 304.32M USD | 52.11 | $0.09 0.01 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.68 0.65 USD |
-2.7
|
$2.25B 312.34M USD | $4.24M 589.42K USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.25B 312.34M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.68 0.65 USD |
-4.1
|
$2.44B 339.42M USD | $15.97M 2.22M USD | $4.65 0.65 USD | $4.86 0.68 USD | $2.44B 339.42M USD | 234.00 | $0.02 0.002 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.68 0.65 USD |
-0.21
|
$1.83B 255.05M USD | $3.59M 499.42K USD | $4.66 0.65 USD | $4.75 0.66 USD | $1.83B 255.05M USD | 0 | -$0.1 -0.01 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.68 0.65 USD |
+0.21
|
$7.54B 1.05B USD | $12.48M 1.74M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.54B 1.05B USD | 8.66 | $0.54 0.08 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-5.07
|
$12.12B 1.69B USD | $1.11M 154.1K USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.12B 1.69B USD | 0 | -$1.06 -0.1 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.68 0.65 USD |
+4.93
|
$4.4B 611.36M USD | $48M 6.67M USD | $4.32 0.6 USD | $4.9 0.68 USD | $4.4B 611.36M USD | 0 | -$0.15 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.67 0.65 USD |
-5.08
|
$2.87B 398.93M USD | $12.33M 1.71M USD | $4.67 0.65 USD | $4.73 0.66 USD | $2.87B 398.93M USD | 0 | -$0.14 -0.01 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.67 0.65 USD |
-1.06
|
$3.06B 424.87M USD | $3.28M 455.56K USD | $4.65 0.65 USD | $4.72 0.66 USD | $3.06B 424.87M USD | 0 | -$1.5 -0.2 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.67 0.65 USD |
-0.64
|
$12.02B 1.67B USD | $18.22M 2.53M USD | $4.67 0.65 USD | $4.69 0.65 USD | $12.02B 1.67B USD | 14.15 | $0.33 0.05 USD | |
| China United Network Communications Limited 600050.SS | $4.65 0.65 USD |
-0.21
|
$148.19B 20.6B USD | $117.01M 12.51M USD | $4.64 0.65 USD | $4.68 0.65 USD | $148.19B 20.6B USD | 17.25 | $0.27 0.04 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.66 0.65 USD |
-1.69
|
$5.06B 704.07M USD | $5.54M 769.91K USD | $4.64 0.65 USD | $4.73 0.66 USD | $5.06B 704.07M USD | 25.88 | $0.18 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.66 0.65 USD |
-1.27
|
$6.81B 947.34M USD | $9.92M 1.38M USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.81B 947.34M USD | 93.20 | $0.05 0.006 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.66 0.65 USD |
-1.48
|
$2.35B 327.1M USD | $8.23M 1.14M USD | $4.64 0.65 USD | $4.71 0.65 USD | $2.35B 327.1M USD | 11.94 | $0.39 0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.65 0.65 USD |
-2.72
|
$2.07B 288.42M USD | $4.74M 658.97K USD | $4.64 0.65 USD | $4.78 0.66 USD | $2.07B 288.42M USD | 0 | -$0.73 -0.1 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.65 0.65 USD |
-3.73
|
$1.44B 199.91M USD | $6.61M 919.7K USD | $4.63 0.64 USD | $4.83 0.67 USD | $1.44B 199.91M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.65 0.65 USD |
-2.31
|
$1.99B 276.82M USD | $3.49M 485.89K USD | $4.61 0.64 USD | $4.78 0.66 USD | $1.99B 276.82M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.65 0.65 USD |
0
|
$1.8B 250.53M USD | $3.32M 461.54K USD | $4.62 0.64 USD | $4.68 0.65 USD | $1.8B 250.53M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.64 0.65 USD |
+2.2
|
$2.95B 410.35M USD | $25.93M 3.61M USD | $4.43 0.62 USD | $4.92 0.68 USD | $2.95B 410.35M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.64 0.65 USD |
-1.9
|
$2.32B 322.07M USD | $12.97M 1.8M USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.32B 322.07M USD | 14.06 | $0.33 0.05 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.63 0.64 USD |
-2.53
|
$2.19B 305.19M USD | $3.33M 463.2K USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.19B 305.19M USD | 0 | -$0.26 -0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.63 0.64 USD |
+0.87
|
$4.08B 567.59M USD | $63.25M 8.79M USD | $4.45 0.62 USD | $4.74 0.66 USD | $4.08B 567.59M USD | 92.59 | $0.05 0.006 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.63 0.64 USD |
-1.28
|
$10.16B 1.41B USD | $35.16M 4.89M USD | $4.63 0.64 USD | $4.81 0.67 USD | $10.16B 1.41B USD | 51.44 | $0.09 0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.63 0.64 USD |
+1.76
|
$3.18B 442.39M USD | $38.41M 5.34M USD | $4.47 0.62 USD | $4.72 0.66 USD | $3.18B 442.39M USD | 0 | -$1.18 -0.1 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.63 0.64 USD |
-0.85
|
$132.52B 18.43B USD | $51.62M 7.18M USD | $4.63 0.64 USD | $4.67 0.65 USD | $132.52B 18.43B USD | 18.51 | $0.25 0.03 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.63 0.64 USD |
-1.28
|
$9.17B 1.27B USD | $9.01M 1.25M USD | $4.62 0.64 USD | $4.7 0.65 USD | $9.17B 1.27B USD | 33.07 | $0.14 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.62 0.64 USD |
-0.64
|
$107.72B 14.98B USD | $34.71M 4.83M USD | $4.62 0.64 USD | $4.66 0.65 USD | $107.72B 14.98B USD | 28.87 | $0.16 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.62 0.64 USD |
-1.28
|
$6.78B 942.57M USD | $3.08M 428.74K USD | $4.62 0.64 USD | $4.68 0.65 USD | $6.78B 942.57M USD | 16.50 | $0.28 0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.62 0.64 USD |
-1.28
|
$2.51B 349.46M USD | $3.04M 422.4K USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.51B 349.46M USD | 462.00 | $0.01 0.001 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.61 0.64 USD |
-1.07
|
$20.74B 2.88B USD | $24.25M 3.37M USD | $4.59 0.64 USD | $4.65 0.65 USD | $20.74B 2.88B USD | 17.73 | $0.26 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.61 0.64 USD |
-2.12
|
$2.12B 294.61M USD | $6.89M 957.86K USD | $4.55 0.63 USD | $4.71 0.65 USD | $2.12B 294.61M USD | 0 | -$0.1 -0.01 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.61 0.64 USD |
-6.49
|
$4.74B 658.61M USD | $43.19M 6.01M USD | $4.32 0.6 USD | $4.69 0.65 USD | $4.74B 658.61M USD | 0 | -$0.02 -0.002 USD | |
| Era Co., Ltd. 002641.SZ | $4.6 0.64 USD |
-1.92
|
$5.65B 786.13M USD | $9.03M 1.26M USD | $4.59 0.64 USD | $4.7 0.65 USD | $5.65B 786.13M USD | 18.39 | $0.25 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.6 0.64 USD |
-1.29
|
$14.41B 2B USD | $288.29M 40.08M USD | $4.51 0.63 USD | $4.68 0.65 USD | $14.41B 2B USD | 28.75 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.6 0.64 USD |
-1.08
|
$12.82B 1.78B USD | $8.18M 1.14M USD | $4.6 0.64 USD | $4.66 0.65 USD | $12.82B 1.78B USD | 21.90 | $0.21 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.6 0.64 USD |
-2.34
|
$1.16B 161.75M USD | $2.36M 327.7K USD | $4.57 0.64 USD | $4.73 0.66 USD | $1.16B 161.75M USD | 0 | -$0.34 -0.04 USD | |
| AVIT Ltd. 300264.SZ | $4.59 0.64 USD |
-1.5
|
$1.98B 274.98M USD | $7M 973.3K USD | $4.58 0.64 USD | $4.74 0.66 USD | $1.98B 274.98M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.59 0.64 USD |
-2.96
|
$2.31B 321.13M USD | $4.1M 570.4K USD | $4.57 0.64 USD | $4.73 0.66 USD | $2.31B 321.13M USD | 30.60 | $0.15 0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.59 0.64 USD |
+0.22
|
$2.05B 284.48M USD | $11.63M 1.62M USD | $4.5 0.63 USD | $4.65 0.65 USD | $2.05B 284.48M USD | 0 | -$0.37 -0.05 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.58 0.64 USD |
-1.29
|
$13.25B 1.84B USD | $14.2M 1.98M USD | $4.57 0.64 USD | $4.65 0.65 USD | $13.25B 1.84B USD | 13.08 | $0.35 0.05 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.58 0.64 USD |
-1.72
|
$2.52B 350.25M USD | $5.51M 766.56K USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.52B 350.25M USD | 152.66 | $0.03 0.004 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.58 0.64 USD |
-2.35
|
$6.68B 928.72M USD | $7.4M 1.03M USD | $4.57 0.64 USD | $4.7 0.65 USD | $6.68B 928.72M USD | 26.94 | $0.17 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-3.17
|
$4.13B 574.29M USD | $7.45M 1.04M USD | $4.57 0.64 USD | $4.72 0.66 USD | $4.13B 574.29M USD | 458.00 | $0.01 0.001 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.58 0.64 USD |
-1.51
|
$11.73B 1.63B USD | $13.28M 1.85M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.73B 1.63B USD | 19.91 | $0.23 0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.57 0.64 USD |
-1.93
|
$4.46B 620.34M USD | $2.81M 390.73K USD | $4.57 0.64 USD | $4.65 0.65 USD | $4.46B 620.34M USD | 0 | -$0.75 -0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.57 0.64 USD |
-3.59
|
$3.29B 457.51M USD | $30.75M 4.28M USD | $4.55 0.63 USD | $4.73 0.66 USD | $3.29B 457.51M USD | 76.16 | $0.06 0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.56 0.63 USD |
-3.39
|
$1.66B 230.73M USD | $8.42M 1.17M USD | $4.54 0.63 USD | $4.69 0.65 USD | $1.66B 230.73M USD | 57.00 | $0.08 0.01 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.56 0.63 USD |
-1.94
|
$2.18B 302.44M USD | $10.87M 1.51M USD | $4.54 0.63 USD | $4.66 0.65 USD | $2.18B 302.44M USD | 38.00 | $0.12 0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.56 0.63 USD |
-1.51
|
$1.42B 197.5M USD | $2.49M 346.7K USD | $4.59 0.64 USD | $4.62 0.64 USD | $1.42B 197.5M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.56 0.63 USD |
-2.56
|
$5.31B 738.34M USD | $13.22M 1.84M USD | $4.55 0.63 USD | $4.67 0.65 USD | $5.31B 738.34M USD | 15.19 | $0.3 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.55 0.63 USD |
-1.51
|
$3.45B 479.88M USD | $26.17M 3.64M USD | $4.55 0.63 USD | $4.68 0.65 USD | $3.45B 479.88M USD | 455.00 | $0.01 0.001 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.54 0.63 USD |
-0.87
|
$1.36B 189.5M USD | $10.69M 1.49M USD | $4.5 0.63 USD | $4.61 0.64 USD | $1.36B 189.5M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.54 0.63 USD |
-2.99
|
$1.9B 264.45M USD | $4.3M 598.1K USD | $4.54 0.63 USD | $4.67 0.65 USD | $1.9B 264.45M USD | 227.00 | $0.02 0.002 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.54 0.63 USD |
-1.52
|
$7.56B 1.05B USD | $15.81M 2.2M USD | $4.54 0.63 USD | $4.65 0.65 USD | $7.56B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.54 0.63 USD |
-0.87
|
$1.29B 179.51M USD | $4.38M 609.29K USD | $4.51 0.63 USD | $4.6 0.64 USD | $1.29B 179.51M USD | 0 | -$0.36 -0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.53 0.63 USD |
-3.4
|
$2.37B 330.17M USD | $5.15M 715.66K USD | $4.53 0.63 USD | $4.68 0.65 USD | $2.37B 330.17M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.53 0.63 USD |
-2.79
|
$4.02B 558.79M USD | $6.31M 877.84K USD | $4.53 0.63 USD | $4.66 0.65 USD | $4.02B 558.79M USD | 17.42 | $0.26 0.04 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.53 0.63 USD |
-2.16
|
$2.71B 377.07M USD | $6.16M 857.13K USD | $4.53 0.63 USD | $4.63 0.64 USD | $2.71B 377.07M USD | 30.19 | $0.15 0.02 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.53 0.63 USD |
-0.66
|
$6.47B 900.09M USD | $13.92M 1.93M USD | $4.51 0.63 USD | $4.61 0.64 USD | $6.47B 900.09M USD | 453.00 | $0.01 0.001 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.53 0.63 USD |
+0.22
|
$5.94B 825.88M USD | $8.96M 1.25M USD | $4.47 0.62 USD | $4.69 0.65 USD | $5.94B 825.88M USD | 45.30 | $0.1 0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.52 0.63 USD |
+1.57
|
$1.57B 217.73M USD | $2.1M 292.11K USD | $4.41 0.61 USD | $4.52 0.63 USD | $1.57B 217.73M USD | 41.09 | $0.11 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.52 0.63 USD |
-4.03
|
$3.85B 534.77M USD | $18.57M 2.58M USD | $4.5 0.63 USD | $4.69 0.65 USD | $3.85B 534.77M USD | 75.33 | $0.06 0.008 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.52 0.63 USD |
-2.59
|
$3.01B 418.57M USD | $7.11M 988.11K USD | $4.51 0.63 USD | $4.62 0.64 USD | $3.01B 418.57M USD | 28.25 | $0.16 0.02 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.52 0.63 USD |
-0.66
|
$29.5B 4.1B USD | $53.64M 7.46M USD | $4.49 0.62 USD | $4.54 0.63 USD | $29.5B 4.1B USD | 15.58 | $0.29 0.04 USD | |
| Bank of China Limited 601988.SS | $4.5 0.63 USD |
+0.67
|
$1.25T 174.02B USD | $157.25M 17.64M USD | $4.45 0.62 USD | $4.51 0.63 USD | $1.25T 174.02B USD | 6.17 | $0.73 0.1 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.51 0.63 USD |
-2.17
|
$6.88B 956.79M USD | $15.8M 2.2M USD | $4.48 0.62 USD | $4.6 0.64 USD | $6.88B 956.79M USD | 0 | -$0.08 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.5 0.63 USD |
-2.39
|
$3.39B 471.46M USD | $8.79M 1.22M USD | $4.5 0.63 USD | $4.61 0.64 USD | $3.39B 471.46M USD | 90.00 | $0.05 0.006 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.5 0.63 USD |
-1.75
|
$3.04B 422.79M USD | $9.14M 1.27M USD | $4.49 0.62 USD | $4.57 0.64 USD | $3.04B 422.79M USD | 18.75 | $0.24 0.03 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.5 0.63 USD |
-5.26
|
$2.53B 351.16M USD | $65.22M 9.07M USD | $4.38 0.61 USD | $4.76 0.66 USD | $2.53B 351.16M USD | 0 | -$0.08 -0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.5 0.63 USD |
-0.66
|
$2.79B 388.29M USD | $12.58M 1.75M USD | $4.44 0.62 USD | $4.55 0.63 USD | $2.79B 388.29M USD | 0 | -$0.71 -0.09 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.5 0.63 USD |
+0.67
|
$84.51B 11.75B USD | $242.26M 33.68M USD | $4.43 0.62 USD | $4.56 0.63 USD | $84.51B 11.75B USD | 28.12 | $0.16 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.49 0.62 USD |
-1.75
|
$3.96B 551.24M USD | $6.04M 839.13K USD | $4.49 0.62 USD | $4.56 0.63 USD | $3.96B 551.24M USD | 64.14 | $0.07 0.009 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.48 0.62 USD |
-5.08
|
$984.26M 136.85M USD | $6.27M 871.37K USD | $4.48 0.62 USD | $4.64 0.65 USD | $984.26M 136.85M USD | 0 | -$0.1 -0.01 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.48 0.62 USD |
-2.82
|
$1.61B 224.25M USD | $3.62M 503.41K USD | $4.48 0.62 USD | $4.61 0.64 USD | $1.61B 224.25M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.47 0.62 USD |
-0.22
|
$6.78B 942.55M USD | $2.95M 410.74K USD | $4.43 0.62 USD | $4.51 0.63 USD | $6.78B 942.55M USD | 24.83 | $0.18 0.03 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.46 0.62 USD |
-1.55
|
$3.06B 425.77M USD | $3.73M 519.19K USD | $4.45 0.62 USD | $4.51 0.63 USD | $3.06B 425.77M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.46 0.62 USD |
-1.97
|
$7.23B 1.01B USD | $6.35M 882.36K USD | $4.46 0.62 USD | $4.57 0.64 USD | $7.23B 1.01B USD | 0 | $0 0 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.46 0.62 USD |
-2.84
|
$17.46B 2.43B USD | $39.48M 5.49M USD | $4.45 0.62 USD | $4.58 0.64 USD | $17.46B 2.43B USD | 44.60 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.44 0.62 USD |
+0.91
|
$9.63B 1.34B USD | $30.68M 4.27M USD | $4.36 0.61 USD | $4.47 0.62 USD | $9.63B 1.34B USD | 6.72 | $0.66 0.09 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.44 0.62 USD |
-0.89
|
$6.04B 840.45M USD | $1.95M 271.57K USD | $4.48 0.62 USD | $4.51 0.63 USD | $6.04B 840.45M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.44 0.62 USD |
-1.55
|
$3.35B 465.69M USD | $4.2M 583.33K USD | $4.43 0.62 USD | $4.56 0.63 USD | $3.35B 465.69M USD | 88.79 | $0.05 0.006 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.44 0.62 USD |
-0.45
|
$5.84B 811.71M USD | $5.45M 758.08K USD | $4.46 0.62 USD | $4.48 0.62 USD | $5.84B 811.71M USD | 63.42 | $0.07 0.009 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.43 0.62 USD |
-1.34
|
$6.4B 890.21M USD | $14.45M 2.01M USD | $4.4 0.61 USD | $4.54 0.63 USD | $6.4B 890.21M USD | 27.68 | $0.16 0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.43 0.62 USD |
-0.89
|
$3.16B 439.57M USD | $4.55M 632.84K USD | $4.42 0.61 USD | $4.51 0.63 USD | $3.16B 439.57M USD | 21.09 | $0.21 0.03 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.42 0.61 USD |
-1.12
|
$6.53B 908.32M USD | $6.31M 877.22K USD | $4.43 0.62 USD | $4.47 0.62 USD | $6.53B 908.32M USD | 10.04 | $0.44 0.06 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.42 0.61 USD |
+5.23
|
$3.03B 421.01M USD | $68.52M 9.53M USD | $4.1 0.57 USD | $4.65 0.65 USD | $3.03B 421.01M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.41 0.61 USD |
-1.78
|
$2.35B 326.32M USD | $4.89M 679.44K USD | $4.4 0.61 USD | $4.51 0.63 USD | $2.35B 326.32M USD | 62.99 | $0.07 0.009 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.4 0.61 USD |
-1.79
|
$3.58B 497.98M USD | $6.84M 951.56K USD | $4.39 0.61 USD | $4.48 0.62 USD | $3.58B 497.98M USD | 23.15 | $0.19 0.03 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.4 0.61 USD |
-2.65
|
$6.11B 849.57M USD | $7.4M 1.03M USD | $4.4 0.61 USD | $4.52 0.63 USD | $6.11B 849.57M USD | 73.33 | $0.06 0.008 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.4 0.61 USD |
+0.69
|
$1.51T 210.23B USD | $283.26M 32.97M USD | $4.36 0.61 USD | $4.42 0.61 USD | $1.51T 210.23B USD | 6.19 | $0.71 0.1 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.39 0.61 USD |
-3.52
|
$1.93B 267.87M USD | $12.12M 1.69M USD | $4.39 0.61 USD | $4.54 0.63 USD | $1.93B 267.87M USD | 29.26 | $0.15 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.39 0.61 USD |
-5.17
|
$2.59B 360.69M USD | $62.98M 8.76M USD | $4.37 0.61 USD | $4.57 0.64 USD | $2.59B 360.69M USD | 62.71 | $0.07 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||