Страница результатов 34 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.76 0.8 USD |
0
|
$16.37B 2.28B USD | $15.49M 2.15M USD | $5.74 0.8 USD | $5.87 0.82 USD | $16.37B 2.28B USD | 0 | -$0.09 -0.01 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.75 0.8 USD |
0
|
$3.63B 504.19M USD | $8.65M 1.2M USD | $5.7 0.79 USD | $5.83 0.81 USD | $3.63B 504.19M USD | 38.33 | $0.15 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.75 0.8 USD |
-0.35
|
$3.38B 469.86M USD | $57.31M 7.97M USD | $5.56 0.77 USD | $5.94 0.83 USD | $3.38B 469.86M USD | 41.07 | $0.14 0.02 USD | |
| Harvest CSI 500 ETF Fund 159922.SZ | $5.74 0.8 USD |
+0.4
|
$0 0 USD | $117.02M 16.27M USD | $5.7 0.79 USD | $5.76 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
+2.14
|
$133.42B 18.55B USD | $31.41M 4.37M USD | $5.61 0.78 USD | $5.73 0.8 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.73 0.8 USD |
-1.21
|
$122.63B 17.05B USD | $85.96M 11.95M USD | $5.7 0.79 USD | $5.85 0.81 USD | $122.63B 17.05B USD | 5.30 | $1.08 0.15 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.72 0.8 USD |
+0.88
|
$3.02B 419.93M USD | $23.05M 3.2M USD | $5.59 0.78 USD | $5.87 0.82 USD | $3.02B 419.93M USD | 22.87 | $0.25 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.72 0.8 USD |
-0.69
|
$3.02B 420.05M USD | $3.2M 445.51K USD | $5.7 0.79 USD | $5.88 0.82 USD | $3.02B 420.05M USD | 40.85 | $0.14 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.72 0.8 USD |
-1.38
|
$4.65B 646.1M USD | $9.49M 1.32M USD | $5.71 0.79 USD | $5.94 0.83 USD | $4.65B 646.1M USD | 0 | -$0.22 -0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8 — |
+1.53
|
$1.02B — | $561.85K — | $0.79 — | $0.8 — | $1.02B — | 11.35 | $0.07 — | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.71 0.79 USD |
+0.53
|
$7.68B 1.07B USD | $10.08M 1.4M USD | $5.67 0.79 USD | $5.77 0.8 USD | $7.68B 1.07B USD | 25.95 | $0.22 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.71 0.79 USD |
-0.52
|
$8.61B 1.2B USD | $4.98M 691.78K USD | $5.68 0.79 USD | $5.78 0.8 USD | $8.61B 1.2B USD | 17.30 | $0.33 0.05 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.7 0.79 USD |
+8.16
|
$1.49B 207.69M USD | $36.01M 5.01M USD | $5.3 0.74 USD | $5.8 0.81 USD | $1.49B 207.69M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.7 0.79 USD |
+0.88
|
$3.81B 530.22M USD | $4.83M 671.34K USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.81B 530.22M USD | 35.62 | $0.16 0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.69 0.79 USD |
-0.18
|
$3.01B 419.18M USD | $4.88M 678.35K USD | $5.67 0.79 USD | $5.75 0.8 USD | $3.01B 419.18M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
+1.07
|
$6.44B 894.84M USD | $5.95M 826.89K USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.68 0.79 USD |
-1.39
|
$4.15B 576.71M USD | $13.64M 1.9M USD | $5.67 0.79 USD | $5.79 0.81 USD | $4.15B 576.71M USD | 40.57 | $0.14 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.68 0.79 USD |
-4.38
|
$5.87B 816.69M USD | $82.8M 11.51M USD | $5.62 0.78 USD | $6.05 0.84 USD | $5.87B 816.69M USD | 43.69 | $0.13 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.67 0.79 USD |
+5.19
|
$11.3B 1.57B USD | $96.43M 13.41M USD | $5.45 0.76 USD | $5.71 0.79 USD | $11.3B 1.57B USD | 18.89 | $0.3 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.67 0.79 USD |
+0.71
|
$6.05B 841.45M USD | $13.54M 1.88M USD | $5.67 0.79 USD | $5.87 0.82 USD | $6.05B 841.45M USD | 47.25 | $0.12 0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.67 0.79 USD |
+0.53
|
$6.2B 862.55M USD | $17.74M 2.47M USD | $5.63 0.78 USD | $5.73 0.8 USD | $6.2B 862.55M USD | 283.50 | $0.02 0.002 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.67 0.79 USD |
+0.71
|
$3.27B 454.1M USD | $6.19M 860.43K USD | $5.59 0.78 USD | $5.71 0.79 USD | $3.27B 454.1M USD | 33.35 | $0.17 0.02 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.66 0.79 USD |
-0.18
|
$3.69B 513.66M USD | $11.39M 1.58M USD | $5.62 0.78 USD | $5.71 0.79 USD | $3.69B 513.66M USD | 283.00 | $0.02 0.002 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.66 0.79 USD |
-0.35
|
$10.88B 1.51B USD | $15.43M 2.15M USD | $5.65 0.79 USD | $5.74 0.8 USD | $10.88B 1.51B USD | 62.88 | $0.09 0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.66 0.79 USD |
-2.08
|
$2.31B 320.84M USD | $3.57M 497.04K USD | $5.64 0.78 USD | $5.82 0.81 USD | $2.31B 320.84M USD | 566.00 | $0.01 0.001 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.66 0.79 USD |
+0.89
|
$2.36B 328.01M USD | $13.65M 1.9M USD | $5.5 0.76 USD | $5.7 0.79 USD | $2.36B 328.01M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $5.66 0.79 USD |
+2.72
|
$0 0 USD | $23.35M 3.25M USD | $5.47 0.76 USD | $5.67 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.65 0.79 USD |
+0.71
|
$3.02B 419.79M USD | $4.57M 635.03K USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.02B 419.79M USD | 20.17 | $0.28 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.65 0.79 USD |
+0.53
|
$3.16B 438.94M USD | $4.42M 614.1K USD | $5.59 0.78 USD | $5.69 0.79 USD | $3.16B 438.94M USD | 16.14 | $0.35 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.65 0.79 USD |
-0.35
|
$23.74B 3.3B USD | $32.97M 4.58M USD | $5.63 0.78 USD | $5.71 0.79 USD | $23.74B 3.3B USD | 70.62 | $0.08 0.01 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.63 0.78 USD |
+0.54
|
$2.71B 376.72M USD | $28.8M 4M USD | $5.55 0.77 USD | $5.65 0.79 USD | $2.71B 376.72M USD | 0 | -$0.02 -0.002 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.62 0.78 USD |
-0.88
|
$5.23B 727.2M USD | $14.34M 1.99M USD | $5.58 0.78 USD | $5.74 0.8 USD | $5.23B 727.2M USD | 0 | -$1.21 -0.1 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.62 0.78 USD |
-2.09
|
$2.67B 371.51M USD | $10.33M 1.44M USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.67B 371.51M USD | 140.50 | $0.04 0.005 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.62 0.78 USD |
+4.46
|
$3.69B 512.45M USD | $19.63M 2.73M USD | $5.38 0.75 USD | $5.68 0.79 USD | $3.69B 512.45M USD | 0 | -$0.57 -0.07 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.61 0.78 USD |
-1.06
|
$2.86B 396.99M USD | $3.14M 436.25K USD | $5.6 0.78 USD | $5.71 0.79 USD | $2.86B 396.99M USD | 0 | -$0.78 -0.1 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.6 0.78 USD |
-2.1
|
$12.55B 1.75B USD | $35.57M 4.95M USD | $5.55 0.77 USD | $5.77 0.8 USD | $12.55B 1.75B USD | 6.36 | $0.88 0.12 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.6 0.78 USD |
+0.18
|
$3.62B 503.17M USD | $4.57M 635.53K USD | $5.54 0.77 USD | $5.69 0.79 USD | $3.62B 503.17M USD | 35.00 | $0.16 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.6 0.78 USD |
+0.54
|
$48.36B 6.72B USD | $71.3M 9.91M USD | $5.56 0.77 USD | $5.67 0.79 USD | $48.36B 6.72B USD | 32.94 | $0.17 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-1.39
|
$1.5B — | $376K — | $0.76 — | $0.79 — | $1.5B — | 7.07 | $0.11 — | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.59 0.78 USD |
+0.9
|
$2B 278.75M USD | $5.48M 761.42K USD | $5.52 0.77 USD | $5.62 0.78 USD | $2B 278.75M USD | 0 | -$0.64 -0.08 USD | |
| CCB Principal Shanghai Gold ETF 518860.SS | $5.58 0.78 USD |
+2.89
|
$0 0 USD | $1.53M 212.45K USD | $5.52 0.77 USD | $5.61 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.58 0.78 USD |
+0.36
|
$2.95B 409.5M USD | $7.85M 1.09M USD | $5.53 0.77 USD | $5.64 0.78 USD | $2.95B 409.5M USD | 50.72 | $0.11 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.58 0.78 USD |
-0.18
|
$30.86B 4.29B USD | $63.15M 8.78M USD | $5.54 0.77 USD | $5.66 0.79 USD | $30.86B 4.29B USD | 29.36 | $0.19 0.03 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.57 0.77 USD |
-3.13
|
$4.12B 572.36M USD | $11.75M 1.63M USD | $5.39 0.75 USD | $5.66 0.79 USD | $4.12B 572.36M USD | 0 | -$0.39 -0.05 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.57 0.77 USD |
-1.42
|
$7.4B 1.03B USD | $8.97M 1.25M USD | $5.54 0.77 USD | $5.65 0.79 USD | $7.4B 1.03B USD | 278.50 | $0.02 0.002 USD | |
| ChinaAMC Gold ETF 518850.SS | $5.57 0.77 USD |
+2.45
|
$0 0 USD | $7.07M 983.55K USD | $5.55 0.77 USD | $5.61 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $5.57 0.77 USD |
+2.49
|
$0 0 USD | $1.46M 203.46K USD | $5.45 0.76 USD | $5.6 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.56 0.77 USD |
+1.46
|
$1.76B 245M USD | $13.87M 1.93M USD | $5.42 0.75 USD | $5.63 0.78 USD | $1.76B 245M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $12.01M 1.67M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.56 0.77 USD |
+0.72
|
$746.58M 103.81M USD | $1.56M 216.94K USD | $5.46 0.76 USD | $5.63 0.78 USD | $746.58M 103.81M USD | 0 | -$0.85 -0.1 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.56 0.77 USD |
-1.94
|
$3.34B 463.74M USD | $31.28M 4.35M USD | $5.49 0.76 USD | $5.74 0.8 USD | $3.34B 463.74M USD | 185.33 | $0.03 0.004 USD | |
| Huaan Gold ETF Fund 518880.SS | $5.55 0.77 USD |
+2.47
|
$0 0 USD | $407.04M 56.6M USD | $5.52 0.77 USD | $5.59 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Golden ETF 159937.SZ | $5.54 0.77 USD |
+2.27
|
$0 0 USD | $80.79M 11.23M USD | $5.51 0.77 USD | $5.58 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.54 0.77 USD |
+4.14
|
$4.15B 577.03M USD | $63.94M 8.89M USD | $5.1 0.71 USD | $5.64 0.78 USD | $4.15B 577.03M USD | 110.79 | $0.05 0.006 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.54 0.77 USD |
+0.91
|
$3.61B 501.28M USD | $12.84M 1.79M USD | $5.48 0.76 USD | $5.56 0.77 USD | $3.61B 501.28M USD | 9.55 | $0.58 0.08 USD | |
| ICBCCS Gold ETF 518660.SS | $5.54 0.77 USD |
+2.48
|
$0 0 USD | $8.18M 1.14M USD | $5.5 0.76 USD | $5.57 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $5.53 0.77 USD |
+2.54
|
$0 0 USD | $7.24M 1.01M USD | $5.5 0.76 USD | $5.57 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.53 0.77 USD |
+2.6
|
$2.13B 296.11M USD | $6.29M 875.27K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.13B 296.11M USD | 276.50 | $0.02 0.002 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.52 0.77 USD |
+0.36
|
$0 0 USD | $532.27M 74.01M USD | $5.49 0.76 USD | $5.55 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.52 0.77 USD |
-1.08
|
$4.48B 622.45M USD | $15.48M 2.15M USD | $5.49 0.76 USD | $5.63 0.78 USD | $4.48B 622.45M USD | 92.00 | $0.06 0.008 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.52 0.77 USD |
-4.17
|
$3.19B 443.63M USD | $52.45M 7.29M USD | $5.52 0.77 USD | $5.77 0.8 USD | $3.19B 443.63M USD | 0 | -$0.14 -0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.51 0.77 USD |
-0.54
|
$4.25B 591.07M USD | $4.78M 663.95K USD | $5.48 0.76 USD | $5.62 0.78 USD | $4.25B 591.07M USD | 137.75 | $0.04 0.005 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.51 0.77 USD |
-3.33
|
$3.72B 516.89M USD | $10.98M 1.53M USD | $5.5 0.76 USD | $5.67 0.79 USD | $3.72B 516.89M USD | 42.38 | $0.13 0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.51 0.77 USD |
+5.15
|
$1.78B 247.76M USD | $17.93M 2.49M USD | $5.32 0.74 USD | $5.54 0.77 USD | $1.78B 247.76M USD | 0 | -$0.72 -0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.51 0.77 USD |
+0.36
|
$14.73B 2.05B USD | $9.05M 1.26M USD | $5.44 0.76 USD | $5.57 0.77 USD | $14.73B 2.05B USD | 14.89 | $0.37 0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
-1.08
|
$2.28B 317.46M USD | $1.77M 246.79K USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.28B 317.46M USD | 183.33 | $0.03 0.004 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.5 0.76 USD |
+0.73
|
$1.63B 226.67M USD | $4.59M 637.81K USD | $5.42 0.75 USD | $5.55 0.77 USD | $1.63B 226.67M USD | 91.66 | $0.06 0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.5 0.76 USD |
+2.8
|
$3.07B 426.75M USD | $99.42M 13.82M USD | $5.37 0.75 USD | $5.89 0.82 USD | $3.07B 426.75M USD | 137.50 | $0.04 0.005 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.5 0.76 USD |
+0.18
|
$218.94B 30.44B USD | $141.11M 19.62M USD | $5.47 0.76 USD | $5.6 0.78 USD | $218.94B 30.44B USD | 12.50 | $0.44 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.49 0.76 USD |
+2.62
|
$5.04B 700.72M USD | $13.95M 1.94M USD | $5.32 0.74 USD | $5.52 0.77 USD | $5.04B 700.72M USD | 36.60 | $0.15 0.02 USD | |
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | $5.49 0.76 USD |
+2.43
|
$0 0 USD | $127.26M 17.69M USD | $5.46 0.76 USD | $5.53 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Gold ETF Fund 518800.SS | $5.49 0.76 USD |
+2.41
|
$0 0 USD | $59.1M 8.22M USD | $5.46 0.76 USD | $5.52 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.48 0.76 USD |
-1.62
|
$2.03B 282.51M USD | $5.9M 820.79K USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.03B 282.51M USD | 60.88 | $0.09 0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.48 0.76 USD |
-1.44
|
$6.43B 894.55M USD | $12.26M 1.71M USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.43B 894.55M USD | 91.33 | $0.06 0.008 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.48 0.76 USD |
+0.37
|
$10.57B 1.47B USD | $17.69M 2.46M USD | $5.44 0.76 USD | $5.61 0.78 USD | $10.57B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.48 0.76 USD |
-0.54
|
$1.86B 259.07M USD | $4.77M 663.47K USD | $5.41 0.75 USD | $5.7 0.79 USD | $1.86B 259.07M USD | 0 | $0 0 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.47 0.76 USD |
-2.15
|
$1.54B 213.95M USD | $5.9M 820.08K USD | $5.43 0.76 USD | $5.6 0.78 USD | $1.54B 213.95M USD | 0 | -$0.71 -0.09 USD | |
| HPF Co.,Ltd 300350.SZ | $5.47 0.76 USD |
-3.01
|
$3.08B 427.78M USD | $33.37M 4.64M USD | $5.42 0.75 USD | $5.63 0.78 USD | $3.08B 427.78M USD | 21.03 | $0.26 0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.47 0.76 USD |
+1.3
|
$6.16B 856.73M USD | $28.82M 4.01M USD | $5.37 0.75 USD | $5.51 0.77 USD | $6.16B 856.73M USD | 27.34 | $0.2 0.03 USD | |
| GF Shanghai Gold ETF 518600.SS | $5.47 0.76 USD |
+2.28
|
$0 0 USD | $10.04M 1.4M USD | $5.45 0.76 USD | $5.51 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.46 0.76 USD |
-0.18
|
$1.85T 257.66B USD | $331.82M 46.14M USD | $5.44 0.76 USD | $5.53 0.77 USD | $1.85T 257.66B USD | 5.62 | $0.97 0.13 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.46 0.76 USD |
+0.74
|
$3.69B 512.94M USD | $5.09M 707.62K USD | $5.39 0.75 USD | $5.47 0.76 USD | $3.69B 512.94M USD | 14.00 | $0.39 0.05 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.45 0.76 USD |
+0.37
|
$11.88B 1.65B USD | $15.64M 2.17M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.88B 1.65B USD | 12.11 | $0.45 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.45 0.76 USD |
+1.87
|
$11.86B 1.65B USD | $44.64M 6.21M USD | $5.29 0.74 USD | $5.46 0.76 USD | $11.86B 1.65B USD | 10.90 | $0.5 0.07 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.45 0.76 USD |
-0.73
|
$2.92B 406.61M USD | $3.49M 484.73K USD | $5.42 0.75 USD | $5.52 0.77 USD | $2.92B 406.61M USD | 0 | -$0.22 -0.03 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.45 0.76 USD |
-0.91
|
$4.29B 597.12M USD | $7.07M 982.93K USD | $5.43 0.76 USD | $5.51 0.77 USD | $4.29B 597.12M USD | 77.85 | $0.07 0.009 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.45 0.76 USD |
+0.74
|
$5.57B 774.33M USD | $18.16M 2.52M USD | $5.36 0.75 USD | $5.55 0.77 USD | $5.57B 774.33M USD | 0 | -$0.3 -0.04 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.45 0.76 USD |
+0.18
|
$1.91B 266.21M USD | $4.29M 596.57K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.91B 266.21M USD | 25.95 | $0.21 0.03 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.45 0.76 USD |
-4.39
|
$2.01B 278.79M USD | $21.54M 2.99M USD | $5.4 0.75 USD | $5.65 0.79 USD | $2.01B 278.79M USD | 90.83 | $0.06 0.008 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.44 0.76 USD |
-1.09
|
$3.92B 544.63M USD | $12.2M 1.7M USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.92B 544.63M USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.44 0.76 USD |
+0.37
|
$4.19B 582.78M USD | $14.55M 2.02M USD | $5.38 0.75 USD | $5.53 0.77 USD | $4.19B 582.78M USD | 0 | -$0.11 -0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.43 0.76 USD |
-0.55
|
$3.69B 513.48M USD | $7.45M 1.04M USD | $5.39 0.75 USD | $5.55 0.77 USD | $3.69B 513.48M USD | 0 | -$0.48 -0.06 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.43 0.76 USD |
+1.5
|
$3.22B 448.17M USD | $17.04M 2.37M USD | $5.33 0.74 USD | $5.49 0.76 USD | $3.22B 448.17M USD | 30.16 | $0.18 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.42 0.75 USD |
-0.73
|
$2.16B 300.58M USD | $4.58M 637.33K USD | $5.42 0.75 USD | $5.53 0.77 USD | $2.16B 300.58M USD | 0 | $0 0 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.42 0.75 USD |
-0.37
|
$4.63B 643.25M USD | $21.73M 3.02M USD | $5.35 0.74 USD | $5.53 0.77 USD | $4.63B 643.25M USD | 45.16 | $0.12 0.02 USD | |
| Arcplus Group PLC 600629.SS | $5.41 0.75 USD |
-0.37
|
$5.27B 732.78M USD | $26.56M 3.69M USD | $5.38 0.75 USD | $5.5 0.76 USD | $5.27B 732.78M USD | 12.29 | $0.44 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.41 0.75 USD |
-4.42
|
$2.86B 397.03M USD | $12.35M 1.72M USD | $5.38 0.75 USD | $5.65 0.79 USD | $2.86B 397.03M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.41 0.75 USD |
-2.52
|
$3.81B 529.9M USD | $6.79M 944.48K USD | $5.39 0.75 USD | $5.64 0.78 USD | $3.81B 529.9M USD | 180.33 | $0.03 0.004 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.41 0.75 USD |
+0.37
|
$834.15M 115.98M USD | $1.57M 218.54K USD | $5.35 0.74 USD | $5.51 0.77 USD | $834.15M 115.98M USD | 0 | -$0.53 -0.07 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.41 0.75 USD |
+0.37
|
$5.12B 711.99M USD | $6.41M 891.65K USD | $5.4 0.75 USD | $5.47 0.76 USD | $5.12B 711.99M USD | 135.25 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||