Страница результатов 33 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.11 0.85 USD |
0
|
$2.33B 324.38M USD | $8.74M 1.21M USD | $6.07 0.84 USD | $6.16 0.86 USD | $2.33B 324.38M USD | 87.28 | $0.07 0.009 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.11 0.85 USD |
+3.38
|
$6.69B 930.48M USD | $46.04M 6.4M USD | $5.86 0.81 USD | $6.25 0.87 USD | $6.69B 930.48M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.11 0.85 USD |
+0.99
|
$1.92B 266.33M USD | $9.73M 1.35M USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.92B 266.33M USD | 12.72 | $0.48 0.07 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.11 0.85 USD |
-4.98
|
$5.79B 804.95M USD | $835.2K 116.13K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.79B 804.95M USD | 0 | -$0.28 -0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $6.1 0.85 USD |
-0.49
|
$2.17B 302.18M USD | $7.08M 983.79K USD | $6.09 0.85 USD | $6.18 0.86 USD | $2.17B 302.18M USD | 0 | -$0.36 -0.05 USD | |
| KraussMaffei Company Limited 600579.SS | $6.09 0.85 USD |
-0.81
|
$3.05B 423.87M USD | $6.21M 864.07K USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.05B 423.87M USD | 0 | -$4.8 -0.6 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+1
|
$6.34B 881.83M USD | $8.45M 1.17M USD | $5.99 0.83 USD | $6.12 0.85 USD | $6.34B 881.83M USD | 21.00 | $0.29 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.09 0.85 USD |
+0.16
|
$7.42B 1.03B USD | $33.74M 4.69M USD | $6.03 0.84 USD | $6.13 0.85 USD | $7.42B 1.03B USD | 18.45 | $0.33 0.05 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.08 0.85 USD |
-0.49
|
$5.61B 779.9M USD | $18.63M 2.59M USD | $6.06 0.84 USD | $6.13 0.85 USD | $5.61B 779.9M USD | 10.66 | $0.57 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.07 0.84 USD |
-1.78
|
$3.43B 477.39M USD | $2.96M 410.9K USD | $6.05 0.84 USD | $6.28 0.87 USD | $3.43B 477.39M USD | 60.70 | $0.1 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.07 0.84 USD |
-3.65
|
$2.02B 280.33M USD | $9.53M 1.32M USD | $5.91 0.82 USD | $6.23 0.87 USD | $2.02B 280.33M USD | 0 | -$0.11 -0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.06 0.84 USD |
+1.85
|
$10.47B 1.46B USD | $23.16M 3.22M USD | $5.98 0.83 USD | $6.09 0.85 USD | $10.47B 1.46B USD | 17.82 | $0.34 0.05 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.06 0.84 USD |
+5.21
|
$2.39B 331.81M USD | $13.37M 1.86M USD | $5.75 0.8 USD | $6.13 0.85 USD | $2.39B 331.81M USD | 55.09 | $0.11 0.02 USD | |
| Lucky Film Company Limited 600135.SS | $6.06 0.84 USD |
0
|
$3.35B 466.22M USD | $5.07M 705.64K USD | $6.04 0.84 USD | $6.11 0.85 USD | $3.35B 466.22M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.05 0.84 USD |
+0.33
|
$3.04B 423.3M USD | $6.2M 862.52K USD | $6 0.83 USD | $6.06 0.84 USD | $3.04B 423.3M USD | 14.75 | $0.41 0.06 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.04 0.84 USD |
+3.25
|
$1.94B 269.68M USD | $8.06M 1.12M USD | $5.93 0.82 USD | $6.11 0.85 USD | $1.94B 269.68M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.03 0.84 USD |
-0.17
|
$4.67B 648.85M USD | $8.35M 1.16M USD | $6 0.83 USD | $6.06 0.84 USD | $4.67B 648.85M USD | 0 | -$0.02 -0.002 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.03 0.84 USD |
-0.5
|
$76.61B 10.65B USD | $89.66M 12.47M USD | $5.99 0.83 USD | $6.07 0.84 USD | $76.61B 10.65B USD | 16.75 | $0.36 0.05 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.03 0.84 USD |
+3.08
|
$8.7B 1.21B USD | $22.78M 3.17M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.7B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.02 0.84 USD |
-1.15
|
$4.29B 596.03M USD | $11.2M 1.56M USD | $5.99 0.83 USD | $6.13 0.85 USD | $4.29B 596.03M USD | 28.66 | $0.21 0.03 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.02 0.84 USD |
+0.17
|
$4.39B 610.58M USD | $9.31M 1.29M USD | $5.96 0.83 USD | $6.04 0.84 USD | $4.39B 610.58M USD | 11.80 | $0.51 0.07 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $6.01 0.84 USD |
+1.52
|
$3.92B 544.54M USD | $11.6M 1.61M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.92B 544.54M USD | 100.16 | $0.06 0.008 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.01 0.84 USD |
+0.17
|
$5.06B 703.84M USD | $33.35M 4.64M USD | $5.94 0.83 USD | $6.21 0.86 USD | $5.06B 703.84M USD | 14.30 | $0.42 0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6.01 0.84 USD |
0
|
$8.03B 1.12B USD | $11.38M 1.58M USD | $5.96 0.83 USD | $6.11 0.85 USD | $8.03B 1.12B USD | 9.53 | $0.63 0.09 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6 0.83 USD |
-0.83
|
$7.14B 992.89M USD | $30.14M 4.19M USD | $5.97 0.83 USD | $6.14 0.85 USD | $7.14B 992.89M USD | 0 | -$0.33 -0.04 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6 0.83 USD |
+3.63
|
$30.55B 4.25B USD | $238.79M 33.2M USD | $5.86 0.81 USD | $6.04 0.84 USD | $30.55B 4.25B USD | 24.00 | $0.25 0.03 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $6 0.83 USD |
-1.32
|
$1.96B 271.96M USD | $39.3M 5.46M USD | $5.93 0.82 USD | $6.22 0.86 USD | $1.96B 271.96M USD | 0 | -$0.46 -0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.99 0.83 USD |
+2.04
|
$20.07B 2.79B USD | $36.81M 5.12M USD | $5.83 0.81 USD | $6.03 0.84 USD | $20.07B 2.79B USD | 0 | -$0.36 -0.05 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.99 0.83 USD |
-4.01
|
$1.81B 252.2M USD | $13.64M 1.9M USD | $5.95 0.83 USD | $6.2 0.86 USD | $1.81B 252.2M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.99 0.83 USD |
-1.32
|
$9.21B 1.28B USD | $35.43M 4.93M USD | $5.97 0.83 USD | $6.15 0.86 USD | $9.21B 1.28B USD | 15.35 | $0.39 0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
0
|
$1.1B 153.36M USD | $1.24M 171.73K USD | $5.9 0.82 USD | $6.03 0.84 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.98 0.83 USD |
+0.84
|
$3.88B 539.52M USD | $9.21M 1.28M USD | $5.92 0.82 USD | $6.01 0.84 USD | $3.88B 539.52M USD | 13.28 | $0.45 0.06 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.98 0.83 USD |
+0.84
|
$3.29B 458.07M USD | $5.56M 772.5K USD | $5.88 0.82 USD | $6.01 0.84 USD | $3.29B 458.07M USD | 29.89 | $0.2 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.98 0.83 USD |
-0.17
|
$9.35B 1.3B USD | $13.36M 1.86M USD | $5.95 0.83 USD | $6.03 0.84 USD | $9.35B 1.3B USD | 5.86 | $1.02 0.14 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.97 0.83 USD |
-4.02
|
$11.72B 1.63B USD | $43.55M 6.06M USD | $5.96 0.83 USD | $6.15 0.86 USD | $11.72B 1.63B USD | 0 | -$0.45 -0.06 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.97 0.83 USD |
-0.17
|
$3.85B 535.92M USD | $6.03M 837.9K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.85B 535.92M USD | 45.92 | $0.13 0.02 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.97 0.83 USD |
+4.37
|
$94.49B 13.14B USD | $136.25M 18.94M USD | $5.7 0.79 USD | $5.98 0.83 USD | $94.49B 13.14B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.97 0.83 USD |
+6.42
|
$5.58B 776.31M USD | $44.83M 6.23M USD | $5.55 0.77 USD | $6.09 0.85 USD | $5.58B 776.31M USD | 16.58 | $0.36 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.97 0.83 USD |
+2.23
|
$38.93B 5.41B USD | $28.8M 4M USD | $5.78 0.8 USD | $6.01 0.84 USD | $38.93B 5.41B USD | 17.55 | $0.34 0.05 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.96 0.83 USD |
+1.88
|
$12.3B 1.71B USD | $48.86M 6.79M USD | $5.87 0.82 USD | $6.13 0.85 USD | $12.3B 1.71B USD | 16.55 | $0.36 0.05 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.96 0.83 USD |
+4.01
|
$2.87B 398.43M USD | $44.87M 6.24M USD | $5.73 0.8 USD | $6 0.83 USD | $2.87B 398.43M USD | 66.22 | $0.09 0.01 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.95 0.83 USD |
+0.51
|
$7.81B 1.09B USD | $12.04M 1.67M USD | $5.86 0.81 USD | $6.08 0.85 USD | $7.81B 1.09B USD | 29.74 | $0.2 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $5.94 0.83 USD |
-1.16
|
$6.83B 949.62M USD | $22.55M 3.14M USD | $5.83 0.81 USD | $6.18 0.86 USD | $6.83B 949.62M USD | 0 | -$0.12 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.93 0.82 USD |
-0.84
|
$2.88B 400.87M USD | $4.98M 692.2K USD | $5.92 0.82 USD | $6.04 0.84 USD | $2.88B 400.87M USD | 53.90 | $0.11 0.02 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.93 0.82 USD |
+0.51
|
$10.06B 1.4B USD | $7.54M 1.05M USD | $5.87 0.82 USD | $5.98 0.83 USD | $10.06B 1.4B USD | 22.80 | $0.26 0.04 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.93 0.82 USD |
+4.4
|
$2.5B 348.3M USD | $4.89M 679.31K USD | $5.68 0.79 USD | $5.96 0.83 USD | $2.5B 348.3M USD | 24.70 | $0.24 0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.93 0.82 USD |
-0.17
|
$25.7B 3.57B USD | $23.07M 3.21M USD | $5.9 0.82 USD | $5.99 0.83 USD | $25.7B 3.57B USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.92 0.82 USD |
+3.14
|
$2.78B 387.2M USD | $12.61M 1.75M USD | $5.7 0.79 USD | $6.14 0.85 USD | $2.78B 387.2M USD | 25.73 | $0.23 0.03 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.92 0.82 USD |
+1.37
|
$8.16B 1.14B USD | $20.52M 2.85M USD | $5.83 0.81 USD | $5.96 0.83 USD | $8.16B 1.14B USD | 17.41 | $0.34 0.05 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.92 0.82 USD |
+1.72
|
$5.23B 727.41M USD | $10.95M 1.52M USD | $5.83 0.81 USD | $5.97 0.83 USD | $5.23B 727.41M USD | 42.28 | $0.14 0.02 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.91 0.82 USD |
+1.03
|
$14.04B 1.95B USD | $35.99M 5M USD | $5.87 0.82 USD | $5.98 0.83 USD | $14.04B 1.95B USD | 11.36 | $0.52 0.07 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.91 0.82 USD |
-3.11
|
$4.94B 686.25M USD | $8.47M 1.18M USD | $5.85 0.81 USD | $6.05 0.84 USD | $4.94B 686.25M USD | 17.90 | $0.33 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $5.91 0.82 USD |
+0.34
|
$514.51B 71.54B USD | $161.26M 22.42M USD | $5.83 0.81 USD | $5.94 0.83 USD | $514.51B 71.54B USD | 18.46 | $0.32 0.04 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.91 0.82 USD |
+2.25
|
$3.18B 441.76M USD | $29.8M 4.14M USD | $5.71 0.79 USD | $5.98 0.83 USD | $3.18B 441.76M USD | 147.75 | $0.04 0.005 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.91 0.82 USD |
+0.85
|
$13.36B 1.86B USD | $23.19M 3.22M USD | $5.81 0.81 USD | $6.04 0.84 USD | $13.36B 1.86B USD | 0 | -$0.17 -0.02 USD | |
| Sinotrans Limited 601598.SS | $5.89 0.82 USD |
+0.17
|
$67.71B 9.42B USD | $25.65M 3.57M USD | $5.8 0.81 USD | $5.92 0.82 USD | $67.71B 9.42B USD | 10.51 | $0.56 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.89 0.82 USD |
-1.17
|
$4.42B 615.1M USD | $10.93M 1.52M USD | $5.87 0.82 USD | $6.03 0.84 USD | $4.42B 615.1M USD | 65.44 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.88 0.82 USD |
+0.68
|
$2.83B 393M USD | $4.83M 671.22K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.83B 393M USD | 32.66 | $0.18 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.88 0.82 USD |
+0.68
|
$3.5B 487.26M USD | $7.09M 985.88K USD | $5.81 0.81 USD | $5.89 0.82 USD | $3.5B 487.26M USD | 49.00 | $0.12 0.02 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.88 0.82 USD |
-1.51
|
$6.71B 932.8M USD | $3.28M 455.81K USD | $5.86 0.81 USD | $5.99 0.83 USD | $6.71B 932.8M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.86 0.81 USD |
+4.09
|
$26.62B 3.7B USD | $73.87M 10.27M USD | $5.6 0.78 USD | $5.86 0.81 USD | $26.62B 3.7B USD | 29.30 | $0.2 0.03 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.86 0.81 USD |
+0.34
|
$2.15B 299.12M USD | $4.29M 596.36K USD | $5.81 0.81 USD | $5.94 0.83 USD | $2.15B 299.12M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.86 0.81 USD |
-4.25
|
$1.84B 255.4M USD | $9.52M 1.32M USD | $5.84 0.81 USD | $6.12 0.85 USD | $1.84B 255.4M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.86 0.81 USD |
+1.03
|
$3.27B 455.18M USD | $6.58M 914.57K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.27B 455.18M USD | 146.50 | $0.04 0.005 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.85 0.81 USD |
-3.15
|
$4.82B 669.68M USD | $14.16M 1.97M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.82B 669.68M USD | 36.56 | $0.16 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.85 0.81 USD |
+0.86
|
$2.53B 351.94M USD | $5.14M 714.01K USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.53B 351.94M USD | 0 | -$0.22 -0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.85 0.81 USD |
-6.4
|
$1.95B 270.54M USD | $13.3M 1.85M USD | $5.71 0.79 USD | $6.26 0.87 USD | $1.95B 270.54M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.85 0.81 USD |
-1.02
|
$1.77B 245.7M USD | $3.67M 510.82K USD | $5.8 0.81 USD | $5.95 0.83 USD | $1.77B 245.7M USD | 0 | -$0.03 -0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
+1.39
|
$9.89B 1.38B USD | $9.42M 1.31M USD | $5.7 0.79 USD | $5.87 0.82 USD | $9.89B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.84 0.81 USD |
-2.99
|
$56.58B 7.87B USD | $52.82M 7.34M USD | $5.74 0.8 USD | $5.98 0.83 USD | $56.58B 7.87B USD | 18.25 | $0.32 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.84 0.81 USD |
-0.85
|
$4.56B 633.57M USD | $6.37M 885.23K USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.56B 633.57M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.84 0.81 USD |
-0.51
|
$3.59B 498.65M USD | $3.99M 555.45K USD | $5.82 0.81 USD | $6 0.83 USD | $3.59B 498.65M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.84 0.81 USD |
-1.18
|
$5.18B 719.89M USD | $9.44M 1.31M USD | $5.81 0.81 USD | $5.92 0.82 USD | $5.18B 719.89M USD | 116.79 | $0.05 0.006 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.83 0.81 USD |
-2.02
|
$3.94B 547.33M USD | $15.93M 2.22M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.94B 547.33M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.83 0.81 USD |
-0.34
|
$2.77B 384.69M USD | $17.91M 2.49M USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.77B 384.69M USD | 97.16 | $0.06 0.008 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.83 0.81 USD |
+0.52
|
$7.46B 1.04B USD | $17.11M 2.38M USD | $5.74 0.8 USD | $5.88 0.82 USD | $7.46B 1.04B USD | 36.43 | $0.16 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.82 0.81 USD |
-0.34
|
$4.75B 660.56M USD | $12.72M 1.77M USD | $5.75 0.8 USD | $5.98 0.83 USD | $4.75B 660.56M USD | 0 | -$1.62 -0.2 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.82 0.81 USD |
-5.52
|
$4.95B 688.03M USD | $66.72M 9.28M USD | $5.77 0.8 USD | $6.06 0.84 USD | $4.95B 688.03M USD | 36.37 | $0.16 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.82 0.81 USD |
-0.34
|
$21.35B 2.97B USD | $41.25M 5.74M USD | $5.78 0.8 USD | $5.89 0.82 USD | $21.35B 2.97B USD | 4.06 | $1.43 0.2 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.82 0.81 USD |
-1.02
|
$15.52B 2.16B USD | $19.03M 2.65M USD | $5.8 0.81 USD | $5.94 0.83 USD | $15.52B 2.16B USD | 6.00 | $0.97 0.13 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.82 0.81 USD |
+0.52
|
$4.2B 583.71M USD | $6.57M 913.02K USD | $5.8 0.81 USD | $5.9 0.82 USD | $4.2B 583.71M USD | 48.50 | $0.12 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.82 0.81 USD |
-0.17
|
$4.98B 692.89M USD | $9.85M 1.37M USD | $5.75 0.8 USD | $5.86 0.81 USD | $4.98B 692.89M USD | 27.71 | $0.21 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.82 0.81 USD |
-1.19
|
$3.15B 437.55M USD | $9.54M 1.33M USD | $5.81 0.81 USD | $5.92 0.82 USD | $3.15B 437.55M USD | 19.39 | $0.3 0.04 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.81 0.81 USD |
+0.35
|
$1.96B 271.99M USD | $5.07M 705.63K USD | $5.75 0.8 USD | $5.86 0.81 USD | $1.96B 271.99M USD | 15.70 | $0.37 0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.81 0.81 USD |
+0.17
|
$5.18B 720.88M USD | $3.52M 489.22K USD | $5.75 0.8 USD | $5.85 0.81 USD | $5.18B 720.88M USD | 41.50 | $0.14 0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.81 0.81 USD |
-0.51
|
$4.41B 613.61M USD | $5.88M 818.09K USD | $5.79 0.81 USD | $5.88 0.82 USD | $4.41B 613.61M USD | 15.28 | $0.38 0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.81 0.81 USD |
-1.36
|
$3.79B 526.37M USD | $5.51M 766.41K USD | $5.76 0.8 USD | $5.9 0.82 USD | $3.79B 526.37M USD | 0 | $0 0 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.8 0.81 USD |
-1.02
|
$243.89B 33.91B USD | $305.72M 42.51M USD | $5.77 0.8 USD | $5.86 0.81 USD | $243.89B 33.91B USD | 4.42 | $1.31 0.18 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.8 0.81 USD |
-1.19
|
$2.31B 320.67M USD | $6.86M 953.82K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.31B 320.67M USD | 8.05 | $0.72 0.1 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.8 0.81 USD |
-0.68
|
$6.81B 947.3M USD | $9.1M 1.27M USD | $5.76 0.8 USD | $5.92 0.82 USD | $6.81B 947.3M USD | 64.44 | $0.09 0.01 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
0
|
$2.7B 375.19M USD | $3.01M 419.1K USD | $5.78 0.8 USD | $5.88 0.82 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.79 0.81 USD |
+1.76
|
$2.14B 297.91M USD | $7.13M 992.01K USD | $5.63 0.78 USD | $5.84 0.81 USD | $2.14B 297.91M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.79 0.81 USD |
+4.7
|
$4.48B 622.27M USD | $28.96M 4.03M USD | $5.6 0.78 USD | $5.93 0.82 USD | $4.48B 622.27M USD | 20.67 | $0.28 0.04 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.79 0.81 USD |
+0.7
|
$11.56B 1.61B USD | $17.32M 2.41M USD | $5.71 0.79 USD | $5.84 0.81 USD | $11.56B 1.61B USD | 13.46 | $0.43 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.78 0.8 USD |
-1.7
|
$2.58B 359.08M USD | $9.66M 1.34M USD | $5.77 0.8 USD | $5.91 0.82 USD | $2.58B 359.08M USD | 192.66 | $0.03 0.004 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.77 0.8 USD |
+0.87
|
$8.25B 1.15B USD | $2.52M 351.02K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.25B 1.15B USD | 23.07 | $0.25 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.77 0.8 USD |
-1.7
|
$1.43B 198.69M USD | $4.83M 671.58K USD | $5.73 0.8 USD | $5.9 0.82 USD | $1.43B 198.69M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.77 0.8 USD |
-1.54
|
$2.57B 356.78M USD | $5.46M 759.11K USD | $5.74 0.8 USD | $5.92 0.82 USD | $2.57B 356.78M USD | 24.04 | $0.24 0.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.76 0.8 USD |
+2.49
|
$8.41B 1.17B USD | $27.11M 3.77M USD | $5.6 0.78 USD | $5.76 0.8 USD | $8.41B 1.17B USD | 12.25 | $0.47 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.76 0.8 USD |
-0.69
|
$29.1B 4.05B USD | $16.97M 2.36M USD | $5.75 0.8 USD | $5.85 0.81 USD | $29.1B 4.05B USD | 13.39 | $0.43 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||