Страница результатов 32 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF Shanghai Gold ETF 518600.SS | $5.41 0.75 USD |
-1.1
|
$0 0 USD | $6.01M 835.71K USD | $5.41 0.75 USD | $5.47 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.4 0.75 USD |
-0.92
|
$4.22B 586.26M USD | $4.51M 627.09K USD | $5.37 0.75 USD | $5.45 0.76 USD | $4.22B 586.26M USD | 77.14 | $0.07 0.009 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.39 0.75 USD |
0
|
$14.33B 1.99B USD | $6.89M 957.53K USD | $5.37 0.75 USD | $5.46 0.76 USD | $14.33B 1.99B USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.39 0.75 USD |
-1.1
|
$11.73B 1.63B USD | $12.7M 1.77M USD | $5.36 0.75 USD | $5.44 0.76 USD | $11.73B 1.63B USD | 10.77 | $0.5 0.07 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.39 0.75 USD |
0
|
$1.9B 264.3M USD | $2.49M 346.16K USD | $5.32 0.74 USD | $5.41 0.75 USD | $1.9B 264.3M USD | 77.00 | $0.07 0.009 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.39 0.75 USD |
-5.77
|
$2.85B 395.71M USD | $12.14M 1.69M USD | $5.38 0.75 USD | $5.68 0.79 USD | $2.85B 395.71M USD | 21.55 | $0.25 0.03 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.39 0.75 USD |
+2.08
|
$4.16B 578.4M USD | $7.67M 1.07M USD | $5.21 0.72 USD | $5.4 0.75 USD | $4.16B 578.4M USD | 22.45 | $0.24 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.39 0.75 USD |
-1.64
|
$10.4B 1.45B USD | $7.75M 1.08M USD | $5.37 0.75 USD | $5.5 0.76 USD | $10.4B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.38 0.75 USD |
-2
|
$4.94B 686.68M USD | $6.95M 966.37K USD | $5.34 0.74 USD | $5.48 0.76 USD | $4.94B 686.68M USD | 35.86 | $0.15 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.38 0.75 USD |
+2.09
|
$1.57B 218.83M USD | $28.77M 4M USD | $5.07 0.7 USD | $5.61 0.78 USD | $1.57B 218.83M USD | 89.66 | $0.06 0.008 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.38 0.75 USD |
+0.19
|
$92.68B 12.89B USD | $100.2M 13.93M USD | $5.34 0.74 USD | $5.47 0.76 USD | $92.68B 12.89B USD | 7.91 | $0.68 0.09 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.37 0.75 USD |
-2.54
|
$3.5B 486.97M USD | $4.09M 568.33K USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.5B 486.97M USD | 41.30 | $0.13 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.37 0.75 USD |
-1.65
|
$3.63B 504.48M USD | $3.23M 448.82K USD | $5.36 0.75 USD | $5.47 0.76 USD | $3.63B 504.48M USD | 13.76 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $5.36 0.75 USD |
-0.92
|
$5.2B 723.33M USD | $8.52M 1.18M USD | $5.34 0.74 USD | $5.43 0.76 USD | $5.2B 723.33M USD | 12.18 | $0.44 0.06 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.36 0.75 USD |
+2.1
|
$10.52B 1.46B USD | $16.64M 2.31M USD | $5.24 0.73 USD | $5.37 0.75 USD | $10.52B 1.46B USD | 5.95 | $0.9 0.13 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.36 0.75 USD |
+6.35
|
$2.67B 370.9M USD | $42.88M 5.96M USD | $5.33 0.74 USD | $5.54 0.77 USD | $2.67B 370.9M USD | 31.52 | $0.17 0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.36 0.75 USD |
-2.19
|
$1.82B 253.39M USD | $2.26M 314.79K USD | $5.36 0.75 USD | $5.53 0.77 USD | $1.82B 253.39M USD | 0 | $0 0 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.36 0.75 USD |
-1.65
|
$1.88B 261.81M USD | $2.64M 367.63K USD | $5.4 0.75 USD | $5.43 0.76 USD | $1.88B 261.81M USD | 25.52 | $0.21 0.03 USD | |
| TianHong Shanghai Jin ETF 159830.SZ | $5.35 0.74 USD |
-1
|
$0 0 USD | $3.26M 453.07K USD | $5.33 0.74 USD | $5.41 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.35 0.74 USD |
-0.19
|
$3.09B 429.6M USD | $6.61M 918.4K USD | $5.25 0.73 USD | $5.37 0.75 USD | $3.09B 429.6M USD | 535.00 | $0.01 0.001 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.35 0.74 USD |
-2.73
|
$1.59B 220.49M USD | $1.9M 264.1K USD | $5.33 0.74 USD | $5.51 0.77 USD | $1.59B 220.49M USD | 89.16 | $0.06 0.008 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.35 0.74 USD |
-3.78
|
$718.38M 99.89M USD | $1M 139.59K USD | $5.53 0.77 USD | $5.58 0.78 USD | $718.38M 99.89M USD | 0 | -$0.85 -0.1 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.35 0.74 USD |
-1.11
|
$5.06B 704.1M USD | $2.65M 368.04K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.06B 704.1M USD | 133.75 | $0.04 0.005 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.34 0.74 USD |
-2.37
|
$1.47B 204.38M USD | $3.36M 466.88K USD | $5.32 0.74 USD | $5.49 0.76 USD | $1.47B 204.38M USD | 0 | -$0.73 -0.1 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.34 0.74 USD |
+1.13
|
$2.59B 360.06M USD | $7.98M 1.11M USD | $5.22 0.73 USD | $5.54 0.77 USD | $2.59B 360.06M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.33 0.74 USD |
-2.02
|
$3.84B 533.62M USD | $7.96M 1.11M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.84B 533.62M USD | 0 | -$0.34 -0.04 USD | |
| HPF Co.,Ltd 300350.SZ | $5.33 0.74 USD |
-2.56
|
$3B 416.84M USD | $14.18M 1.97M USD | $5.3 0.74 USD | $5.44 0.76 USD | $3B 416.84M USD | 20.50 | $0.26 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $5.33 0.74 USD |
+0.19
|
$10.15B 1.41B USD | $9.42M 1.31M USD | $5.28 0.73 USD | $5.35 0.74 USD | $10.15B 1.41B USD | 29.61 | $0.18 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.33 0.74 USD |
-1.66
|
$4.55B 632.57M USD | $7.17M 997.09K USD | $5.31 0.74 USD | $5.4 0.75 USD | $4.55B 632.57M USD | 44.41 | $0.12 0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.33 0.74 USD |
-1.48
|
$821.81M 114.27M USD | $1.76M 244.31K USD | $5.24 0.73 USD | $5.46 0.76 USD | $821.81M 114.27M USD | 0 | -$0.53 -0.07 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.33 0.74 USD |
-0.37
|
$5.4B 750.31M USD | $10.55M 1.47M USD | $5.2 0.72 USD | $5.41 0.75 USD | $5.4B 750.31M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.32 0.74 USD |
-1.66
|
$3.65B 507.94M USD | $2.74M 380.29K USD | $5.28 0.73 USD | $5.42 0.75 USD | $3.65B 507.94M USD | 177.33 | $0.03 0.004 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.31 0.74 USD |
-2.03
|
$2.12B 294.48M USD | $2.77M 385.55K USD | $5.3 0.74 USD | $5.46 0.76 USD | $2.12B 294.48M USD | 0 | $0 0 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.31 0.74 USD |
-11.48
|
$1.73B 240.68M USD | $32.62M 4.54M USD | $5.05 0.7 USD | $5.64 0.78 USD | $1.73B 240.68M USD | 0 | -$0.46 -0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.3 0.74 USD |
-2.39
|
$3.6B 501.18M USD | $3.32M 461.47K USD | $5.27 0.73 USD | $5.4 0.75 USD | $3.6B 501.18M USD | 0 | -$0.48 -0.06 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.3 0.74 USD |
+0.19
|
$10.09B 1.4B USD | $40.12M 5.58M USD | $5.11 0.71 USD | $5.48 0.76 USD | $10.09B 1.4B USD | 16.56 | $0.32 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.3 0.74 USD |
0
|
$5.9B 820.75M USD | $2.75M 381.97K USD | $5.25 0.73 USD | $5.33 0.74 USD | $5.9B 820.75M USD | 0 | -$0.19 -0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.29 0.74 USD |
-2.58
|
$3.14B 436.62M USD | $9.85M 1.37M USD | $5.28 0.73 USD | $5.42 0.75 USD | $3.14B 436.62M USD | 29.38 | $0.18 0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.28 0.73 USD |
-0.75
|
$13.57B 1.89B USD | $10.94M 1.52M USD | $5.27 0.73 USD | $5.34 0.74 USD | $13.57B 1.89B USD | 26.40 | $0.2 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.28 0.73 USD |
-1.31
|
$3.43B 476.9M USD | $1.13M 156.92K USD | $5.28 0.73 USD | $5.35 0.74 USD | $3.43B 476.9M USD | 0 | -$0.01 -0.001 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.28 0.73 USD |
0
|
$12.69B 1.76B USD | $8.8M 1.22M USD | $5.26 0.73 USD | $5.34 0.74 USD | $12.69B 1.76B USD | 18.85 | $0.28 0.04 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.28 0.73 USD |
-4.17
|
$1.71B 237.42M USD | $12.04M 1.67M USD | $5.27 0.73 USD | $5.66 0.79 USD | $1.71B 237.42M USD | 0 | -$0.72 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.28 0.73 USD |
-1.31
|
$2.24B 311.1M USD | $2.51M 349.06K USD | $5.25 0.73 USD | $5.36 0.75 USD | $2.24B 311.1M USD | 22.95 | $0.23 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.27 0.73 USD |
-1.13
|
$3.64B 506.61M USD | $2.94M 409.25K USD | $5.23 0.73 USD | $5.37 0.75 USD | $3.64B 506.61M USD | 25.09 | $0.21 0.03 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.26 0.73 USD |
0
|
$9.17B 1.28B USD | $16.22M 2.25M USD | $5.22 0.73 USD | $5.31 0.74 USD | $9.17B 1.28B USD | 65.75 | $0.08 0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.26 0.73 USD |
-0.75
|
$5.3B 736.57M USD | $8.36M 1.16M USD | $5.27 0.73 USD | $5.34 0.74 USD | $5.3B 736.57M USD | 0 | -$0.59 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.25 0.73 USD |
-3.49
|
$4.05B 563.25M USD | $8.84M 1.23M USD | $5.22 0.73 USD | $5.45 0.76 USD | $4.05B 563.25M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.25 0.73 USD |
+0.38
|
$24.24B 3.37B USD | $47.36M 6.58M USD | $5.2 0.72 USD | $5.28 0.73 USD | $24.24B 3.37B USD | 30.88 | $0.17 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.25 0.73 USD |
-0.19
|
$5.39B 750.07M USD | $5.37M 746.43K USD | $5.21 0.72 USD | $5.3 0.74 USD | $5.39B 750.07M USD | 58.33 | $0.09 0.01 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.25 0.73 USD |
-0.57
|
$1.43B 198.55M USD | $3.37M 469.13K USD | $5.17 0.72 USD | $5.29 0.74 USD | $1.43B 198.55M USD | 5.09 | $1.03 0.14 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.25 0.73 USD |
-0.94
|
$10.92B 1.52B USD | $9.35M 1.3M USD | $5.26 0.73 USD | $5.28 0.73 USD | $10.92B 1.52B USD | 65.62 | $0.08 0.01 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.24 0.73 USD |
+0.96
|
$2.03B 282.17M USD | $3.01M 418.72K USD | $5.12 0.71 USD | $5.25 0.73 USD | $2.03B 282.17M USD | 58.22 | $0.09 0.01 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
-0.19
|
$257.32B 35.78B USD | $46.47M 6.46M USD | $5.2 0.72 USD | $5.25 0.73 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.23 0.73 USD |
-3.33
|
$2.64B 366.87M USD | $6.45M 897.47K USD | $5.14 0.71 USD | $5.41 0.75 USD | $2.64B 366.87M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.23 0.73 USD |
-0.76
|
$18.77B 2.61B USD | $7.97M 1.11M USD | $5.23 0.73 USD | $5.28 0.73 USD | $18.77B 2.61B USD | 37.35 | $0.14 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.23 0.73 USD |
-2.06
|
$2.55B 354.97M USD | $6.02M 836.74K USD | $5.29 0.74 USD | $5.33 0.74 USD | $2.55B 354.97M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.23 0.73 USD |
-0.76
|
$2.84B 394.38M USD | $2.86M 397.72K USD | $5.18 0.72 USD | $5.32 0.74 USD | $2.84B 394.38M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.23 0.73 USD |
+1.75
|
$9.43B 1.31B USD | $15.38M 2.14M USD | $5.12 0.71 USD | $5.24 0.73 USD | $9.43B 1.31B USD | 5.81 | $0.9 0.13 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.22 0.73 USD |
-2.25
|
$1.59B 220.61M USD | $1.91M 265.57K USD | $5.19 0.72 USD | $5.37 0.75 USD | $1.59B 220.61M USD | 261.00 | $0.02 0.002 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.22 0.73 USD |
-1.32
|
$4.11B 571.78M USD | $3.55M 492.99K USD | $5.18 0.72 USD | $5.3 0.74 USD | $4.11B 571.78M USD | 0 | -$0.42 -0.05 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.22 0.73 USD |
+0.77
|
$5.69B 790.63M USD | $79.27M 11.02M USD | $4.91 0.68 USD | $5.43 0.76 USD | $5.69B 790.63M USD | 0 | -$0.02 -0.002 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.22 0.73 USD |
-4.22
|
$5.33B 741.65M USD | $11.19M 1.56M USD | $5.22 0.73 USD | $5.48 0.76 USD | $5.33B 741.65M USD | 0 | -$0.3 -0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.22 0.73 USD |
+1.36
|
$2.09B 291.03M USD | $1.1M 152.99K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.09B 291.03M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.22 0.73 USD |
-0.57
|
$2.64B 366.44M USD | $2.19M 304.46K USD | $5.18 0.72 USD | $5.25 0.73 USD | $2.64B 366.44M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.21 0.72 USD |
-2.25
|
$3.98B 553.36M USD | $17.37M 2.41M USD | $5.17 0.72 USD | $5.32 0.74 USD | $3.98B 553.36M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.21 0.72 USD |
+0.39
|
$7.09B 985.21M USD | $7.24M 1.01M USD | $5.14 0.71 USD | $5.23 0.73 USD | $7.09B 985.21M USD | 12.11 | $0.43 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.21 0.72 USD |
0
|
$6B 834.17M USD | $15.49M 2.15M USD | $5.13 0.71 USD | $5.27 0.73 USD | $6B 834.17M USD | 0 | -$0.38 -0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.21 0.72 USD |
-1.88
|
$6.81B 946.3M USD | $5.59M 777.24K USD | $5.19 0.72 USD | $5.32 0.74 USD | $6.81B 946.3M USD | 43.41 | $0.12 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.21 0.72 USD |
+0.19
|
$4.43B 615.48M USD | $722.4K 100.44K USD | $5.16 0.72 USD | $5.21 0.72 USD | $4.43B 615.48M USD | 521.00 | $0.01 0.001 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.21 0.72 USD |
-1.88
|
$6.43B 893.71M USD | $39.32M 5.47M USD | $5.11 0.71 USD | $5.28 0.73 USD | $6.43B 893.71M USD | 30.64 | $0.17 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.2 0.72 USD |
+0.78
|
$3.46B 480.69M USD | $14.26M 1.98M USD | $5.13 0.71 USD | $5.24 0.73 USD | $3.46B 480.69M USD | 0 | -$2.74 -0.3 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.2 0.72 USD |
-0.57
|
$92.75B 12.9B USD | $50.46M 7.02M USD | $5.16 0.72 USD | $5.25 0.73 USD | $92.75B 12.9B USD | 14.44 | $0.36 0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.2 0.72 USD |
+0.39
|
$17.18B 2.39B USD | $10.79M 1.5M USD | $5.14 0.71 USD | $5.2 0.72 USD | $17.18B 2.39B USD | 20.80 | $0.25 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.19 0.72 USD |
-0.57
|
$3.65B 508.06M USD | $1.8M 250.43K USD | $5.16 0.72 USD | $5.21 0.72 USD | $3.65B 508.06M USD | 129.75 | $0.04 0.005 USD | |
| Changchai Company, Limited 000570.SZ | $5.19 0.72 USD |
-0.95
|
$3.15B 438.23M USD | $4.12M 572.34K USD | $5.15 0.72 USD | $5.23 0.73 USD | $3.15B 438.23M USD | 34.60 | $0.15 0.02 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.19 0.72 USD |
-0.76
|
$16.64B 2.31B USD | $11.25M 1.56M USD | $5.16 0.72 USD | $5.25 0.73 USD | $16.64B 2.31B USD | 43.25 | $0.12 0.02 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.18 0.72 USD |
+0.39
|
$25.05B 3.48B USD | $13.5M 1.88M USD | $5.13 0.71 USD | $5.22 0.73 USD | $25.05B 3.48B USD | 7.50 | $0.69 0.1 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.18 0.72 USD |
-0.19
|
$2.29B 317.75M USD | $2.46M 341.92K USD | $5.16 0.72 USD | $5.25 0.73 USD | $2.29B 317.75M USD | 0 | -$0.04 -0.005 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5.17 0.72 USD |
+3.61
|
$4.03B 561.01M USD | $11.36M 1.58M USD | $4.97 0.69 USD | $5.17 0.72 USD | $4.03B 561.01M USD | 43.08 | $0.12 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.17 0.72 USD |
-3.54
|
$2.57B 357.64M USD | $6.71M 932.67K USD | $5.12 0.71 USD | $5.42 0.75 USD | $2.57B 357.64M USD | 0 | -$3.5 -0.4 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.17 0.72 USD |
-2.64
|
$2.54B 352.83M USD | $19.32M 2.69M USD | $5.14 0.71 USD | $5.35 0.74 USD | $2.54B 352.83M USD | 19.88 | $0.26 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.17 0.72 USD |
-2.26
|
$2.4B 333.85M USD | $5.85M 813.91K USD | $5.13 0.71 USD | $5.31 0.74 USD | $2.4B 333.85M USD | 0 | -$1.45 -0.2 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.17 0.72 USD |
-0.39
|
$14.43B 2.01B USD | $21.64M 3.01M USD | $5.12 0.71 USD | $5.18 0.72 USD | $14.43B 2.01B USD | 13.97 | $0.37 0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
0
|
$3.22B 447.27M USD | $4.7M 652.92K USD | $5.11 0.71 USD | $5.21 0.72 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.17 0.72 USD |
-0.96
|
$35.72B 4.97B USD | $37.01M 5.15M USD | $5.14 0.71 USD | $5.22 0.73 USD | $35.72B 4.97B USD | 7.49 | $0.69 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.17 0.72 USD |
-1.34
|
$2.64B 366.74M USD | $4.03M 560.54K USD | $5.12 0.71 USD | $5.27 0.73 USD | $2.64B 366.74M USD | 0 | -$0.88 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.16 0.72 USD |
-3.37
|
$13.67B 1.9B USD | $24.02M 3.34M USD | $5.15 0.72 USD | $5.31 0.74 USD | $13.67B 1.9B USD | 17.19 | $0.3 0.04 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.16 0.72 USD |
-0.19
|
$24.77B 3.44B USD | $6.76M 940.49K USD | $5.13 0.71 USD | $5.17 0.72 USD | $24.77B 3.44B USD | 24.57 | $0.21 0.03 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.16 0.72 USD |
+2.38
|
$11.12B 1.55B USD | $125.03M 17.39M USD | $5.04 0.7 USD | $5.28 0.73 USD | $11.12B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.16 0.72 USD |
-0.39
|
$2.97B 413.4M USD | $1.84M 256.37K USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.97B 413.4M USD | 57.33 | $0.09 0.01 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.16 0.72 USD |
-6.18
|
$2.88B 400.37M USD | $43.73M 6.08M USD | $5.12 0.71 USD | $5.35 0.74 USD | $2.88B 400.37M USD | 129.00 | $0.04 0.005 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.15 0.72 USD |
-1.34
|
$20.14B 2.8B USD | $19.88M 2.76M USD | $5.14 0.71 USD | $5.21 0.72 USD | $20.14B 2.8B USD | 13.20 | $0.39 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.15 0.72 USD |
-2.1
|
$5.13B 712.81M USD | $6.16M 856.1K USD | $5.11 0.71 USD | $5.26 0.73 USD | $5.13B 712.81M USD | 85.83 | $0.06 0.008 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.15 0.72 USD |
-1.72
|
$4.08B 566.79M USD | $5.83M 811.18K USD | $5.13 0.71 USD | $5.25 0.73 USD | $4.08B 566.79M USD | 30.29 | $0.17 0.02 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.14 0.71 USD |
-3.2
|
$3.79B 526.91M USD | $6.08M 844.99K USD | $5.11 0.71 USD | $5.28 0.73 USD | $3.79B 526.91M USD | 30.23 | $0.17 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.14 0.71 USD |
-0.58
|
$4.22B 586.99M USD | $5.99M 833.27K USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.22B 586.99M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.14 0.71 USD |
-0.58
|
$8.82B 1.23B USD | $11.12M 1.55M USD | $5.11 0.71 USD | $5.18 0.72 USD | $8.82B 1.23B USD | 5.77 | $0.89 0.12 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.14 0.71 USD |
-0.96
|
$1.71B 237.82M USD | $2.11M 292.92K USD | $5.1 0.71 USD | $5.22 0.73 USD | $1.71B 237.82M USD | 85.66 | $0.06 0.008 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.13 0.71 USD |
-2.47
|
$7.36B 1.02B USD | $13.25M 1.84M USD | $5.12 0.71 USD | $5.26 0.73 USD | $7.36B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.13 0.71 USD |
-2.66
|
$2.06B 286.03M USD | $8.53M 1.19M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.06B 286.03M USD | 0 | -$0.42 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||