Страница результатов 5 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.47 1.59 USD |
-4.26
|
$3B 416.83M USD | $7.51M 1.04M USD | $11 1.53 USD | $11.94 1.66 USD | $3B 416.83M USD | 143.37 | $0.08 0.01 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.97 0.97 USD |
+0.58
|
$3B 416.58M USD | $3.18M 442.15K USD | $6.91 0.96 USD | $7.03 0.98 USD | $3B 416.58M USD | 49.78 | $0.14 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.18 0.72 USD |
-0.96
|
$2.98B 415.01M USD | $4.29M 596.71K USD | $5.15 0.72 USD | $5.27 0.73 USD | $2.98B 415.01M USD | 57.55 | $0.09 0.01 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.4 0.47 USD |
+0.29
|
$2.96B 411.18M USD | $20.74M 2.88M USD | $3.36 0.47 USD | $3.47 0.48 USD | $2.96B 411.18M USD | 0 | -$0.05 -0.006 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5 0.7 USD |
-4.03
|
$2.95B 410.33M USD | $5.53M 768.57K USD | $4.97 0.69 USD | $5.29 0.74 USD | $2.95B 410.33M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.98 1.11 USD |
+0.38
|
$2.95B 409.53M USD | $2.99M 415.23K USD | $7.95 1.11 USD | $8.03 1.12 USD | $2.95B 409.53M USD | 33.25 | $0.24 0.03 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.29 1.01 USD |
-2.15
|
$2.92B 405.91M USD | $5.74M 797.98K USD | $7.24 1.01 USD | $7.52 1.05 USD | $2.92B 405.91M USD | 66.27 | $0.11 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.55 1.19 USD |
+3.64
|
$2.89B 402.46M USD | $11.59M 1.61M USD | $8.11 1.13 USD | $8.58 1.19 USD | $2.89B 402.46M USD | 25.14 | $0.34 0.05 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.26 2.96 USD |
-0.47
|
$2.87B 399.39M USD | $756.25K 105.15K USD | $21 2.92 USD | $21.45 2.98 USD | $2.87B 399.39M USD | 15.40 | $1.38 0.19 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.77 0.94 USD |
0
|
$2.84B 395.44M USD | $4.67M 649.35K USD | $6.73 0.94 USD | $6.94 0.96 USD | $2.84B 395.44M USD | 75.22 | $0.09 0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.12 1.27 USD |
-3.9
|
$2.84B 394.73M USD | $4.84M 672.68K USD | $9 1.25 USD | $9.57 1.33 USD | $2.84B 394.73M USD | 13.02 | $0.7 0.1 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.37 2.28 USD |
+6.09
|
$2.84B 394.67M USD | $6.62M 920.85K USD | $15.6 2.17 USD | $16.74 2.33 USD | $2.84B 394.67M USD | 56.44 | $0.29 0.04 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.53 1.05 USD |
-3.34
|
$2.83B 393.92M USD | $4.73M 657.49K USD | $7.48 1.04 USD | $7.69 1.07 USD | $2.83B 393.92M USD | 57.92 | $0.13 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.53 0.63 USD |
-1.09
|
$2.81B 390.88M USD | $21.54M 3M USD | $4.49 0.62 USD | $4.6 0.64 USD | $2.81B 390.88M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.48 0.48 USD |
-1.42
|
$2.81B 390.19M USD | $8.58M 1.19M USD | $3.48 0.48 USD | $3.55 0.49 USD | $2.81B 390.19M USD | 174.00 | $0.02 0.002 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.3 1.71 USD |
+0.9
|
$2.8B 389.93M USD | $1.47M 203.77K USD | $12.16 1.69 USD | $12.34 1.72 USD | $2.8B 389.93M USD | 38.43 | $0.32 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.68 0.93 USD |
-0.6
|
$2.8B 389.32M USD | $5.31M 738.13K USD | $6.67 0.93 USD | $6.77 0.94 USD | $2.8B 389.32M USD | 74.22 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.73 3.02 USD |
+3.92
|
$2.8B 389.16M USD | $12.31M 1.71M USD | $21.26 2.96 USD | $22.5 3.13 USD | $2.8B 389.16M USD | 80.48 | $0.27 0.04 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.15 0.99 USD |
+0.85
|
$2.79B 387.72M USD | $11.37M 1.58M USD | $7.08 0.98 USD | $7.23 1.01 USD | $2.79B 387.72M USD | 47.66 | $0.15 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.68 2.74 USD |
+1.76
|
$2.79B 387.4M USD | $1.86M 259.24K USD | $19.31 2.68 USD | $19.95 2.77 USD | $2.79B 387.4M USD | 26.95 | $0.73 0.1 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.56 0.36 USD |
-0.78
|
$2.79B 387.26M USD | $7.29M 1.01M USD | $2.55 0.35 USD | $2.61 0.36 USD | $2.79B 387.26M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.92 0.82 USD |
+3.14
|
$2.78B 387.2M USD | $12.61M 1.75M USD | $5.7 0.79 USD | $6.14 0.85 USD | $2.78B 387.2M USD | 25.73 | $0.23 0.03 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.06 1.68 USD |
+0.75
|
$2.78B 385.92M USD | $6M 834.53K USD | $11.83 1.64 USD | $12.18 1.69 USD | $2.78B 385.92M USD | 38.90 | $0.31 0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.93 0.41 USD |
-3.93
|
$2.78B 385.89M USD | $14.35M 1.99M USD | $2.91 0.4 USD | $3.07 0.43 USD | $2.78B 385.89M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.63 0.64 USD |
-0.64
|
$2.77B 385.39M USD | $5.82M 809.42K USD | $4.61 0.64 USD | $4.69 0.65 USD | $2.77B 385.39M USD | 30.86 | $0.15 0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $22.92 3.19 USD |
+12.13
|
$2.75B 382.42M USD | $11.57M 1.61M USD | $19.91 2.77 USD | $23.97 3.33 USD | $2.75B 382.42M USD | 24.38 | $0.94 0.13 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.77 0.94 USD |
+4.64
|
$2.74B 381.06M USD | $40.78M 5.67M USD | $6.58 0.91 USD | $6.88 0.96 USD | $2.74B 381.06M USD | 0 | -$0.59 -0.08 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.6 1.2 USD |
+0.82
|
$2.73B 380.26M USD | $9.38M 1.3M USD | $8.38 1.17 USD | $8.76 1.22 USD | $2.73B 380.26M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.4 0.47 USD |
0
|
$2.73B 380.02M USD | $7.22M 1M USD | $3.38 0.47 USD | $3.42 0.48 USD | $2.73B 380.02M USD | 42.50 | $0.08 0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.34 1.85 USD |
-1.91
|
$2.72B 378.39M USD | $3.74M 519.95K USD | $13.3 1.85 USD | $13.64 1.9 USD | $2.72B 378.39M USD | 24.25 | $0.55 0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.53 2.16 USD |
+0.26
|
$2.71B 376.33M USD | $1.13M 157.02K USD | $15.4 2.14 USD | $15.71 2.18 USD | $2.71B 376.33M USD | 23.53 | $0.66 0.09 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.39 0.19 USD |
-2.11
|
$2.71B 376.18M USD | $11.09M 1.54M USD | $1.39 0.19 USD | $1.42 0.2 USD | $2.71B 376.18M USD | 0 | -$0.1 -0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.48 1.46 USD |
+4.9
|
$2.68B 373.26M USD | $13.01M 1.81M USD | $10.15 1.41 USD | $10.68 1.48 USD | $2.68B 373.26M USD | 13.61 | $0.77 0.11 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.98 2.22 USD |
-0.68
|
$2.68B 372.42M USD | $2.53M 351.21K USD | $15.9 2.21 USD | $16.45 2.29 USD | $2.68B 372.42M USD | 0 | -$1.44 -0.2 USD | |
| Aishida Co., Ltd 002403.SZ | $7.85 1.09 USD |
-1.88
|
$2.67B 371.8M USD | $6.85M 952.88K USD | $7.8 1.08 USD | $8.08 1.12 USD | $2.67B 371.8M USD | 0 | -$0.94 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.06 2.09 USD |
+0.8
|
$2.67B 371.27M USD | $12.15M 1.69M USD | $14.78 2.06 USD | $15.36 2.14 USD | $2.67B 371.27M USD | 20.07 | $0.75 0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.85 0.67 USD |
0
|
$2.64B 366.57M USD | $6.9M 958.91K USD | $4.82 0.67 USD | $4.9 0.68 USD | $2.64B 366.57M USD | 19.39 | $0.25 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.93 1.1 USD |
-1.61
|
$2.63B 365.41M USD | $5.23M 727.63K USD | $7.9 1.1 USD | $8.09 1.12 USD | $2.63B 365.41M USD | 99.12 | $0.08 0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50.63 7.04 USD |
+0.74
|
$2.62B 364.75M USD | $2.01M 278.98K USD | $49.96 6.95 USD | $52.85 7.35 USD | $2.62B 364.75M USD | 74.45 | $0.68 0.09 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1.05 0.15 USD |
+5
|
$2.62B 363.75M USD | $145.11M 20.18M USD | $1.02 0.14 USD | $1.05 0.15 USD | $2.62B 363.75M USD | 0 | -$1.49 -0.2 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.73 1.35 USD |
+4.51
|
$2.61B 363.32M USD | $11.48M 1.6M USD | $9.24 1.28 USD | $10 1.39 USD | $2.61B 363.32M USD | 0 | -$1.02 -0.1 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.29 1.57 USD |
+1.07
|
$2.6B 361.05M USD | $2.28M 317.05K USD | $11.08 1.54 USD | $11.46 1.59 USD | $2.6B 361.05M USD | 19.80 | $0.57 0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.98 2.64 USD |
-0.78
|
$2.59B 359.55M USD | $4.79M 666.11K USD | $18.88 2.63 USD | $19.35 2.69 USD | $2.59B 359.55M USD | 27.11 | $0.7 0.1 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.61 2.03 USD |
+2.03
|
$2.59B 359.51M USD | $5.05M 701.7K USD | $14.32 1.99 USD | $14.72 2.05 USD | $2.59B 359.51M USD | 58.43 | $0.25 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.85 1.51 USD |
-0.91
|
$2.57B 357.92M USD | $4.41M 612.61K USD | $10.8 1.5 USD | $11.08 1.54 USD | $2.57B 357.92M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.66 0.51 USD |
-5.18
|
$2.57B 357.3M USD | $16.26M 2.26M USD | $3.64 0.51 USD | $3.8 0.53 USD | $2.57B 357.3M USD | 0 | -$0.48 -0.06 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.18 0.86 USD |
+0.49
|
$2.57B 357.22M USD | $8.9M 1.24M USD | $6.14 0.85 USD | $6.24 0.87 USD | $2.57B 357.22M USD | 20.59 | $0.3 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.39 0.89 USD |
-0.16
|
$2.56B 356.18M USD | $4.89M 680.01K USD | $6.37 0.89 USD | $6.43 0.89 USD | $2.56B 356.18M USD | 42.60 | $0.15 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $13.29 1.85 USD |
+3.42
|
$2.55B 355.07M USD | $5.03M 698.7K USD | $12.76 1.77 USD | $13.35 1.86 USD | $2.55B 355.07M USD | 34.07 | $0.39 0.05 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.9 0.68 USD |
-0.81
|
$2.55B 354.33M USD | $16.19M 2.25M USD | $4.87 0.68 USD | $4.95 0.69 USD | $2.55B 354.33M USD | 11.95 | $0.41 0.06 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.2 1.97 USD |
-0.28
|
$2.53B 352.47M USD | $3.18M 441.83K USD | $14.03 1.95 USD | $14.39 2 USD | $2.53B 352.47M USD | 28.39 | $0.5 0.07 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.12 0.43 USD |
+4.35
|
$2.51B 348.8M USD | $33.13M 4.61M USD | $2.93 0.41 USD | $3.21 0.45 USD | $2.51B 348.8M USD | 78.00 | $0.04 0.005 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.74 1.77 USD |
+0.08
|
$2.5B 347.29M USD | $2.31M 320.54K USD | $12.67 1.76 USD | $12.83 1.78 USD | $2.5B 347.29M USD | 23.59 | $0.54 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.57 1.05 USD |
+0.66
|
$2.5B 347.28M USD | $4.71M 655.57K USD | $7.46 1.04 USD | $7.7 1.07 USD | $2.5B 347.28M USD | 44.52 | $0.17 0.02 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.77 2.05 USD |
-1.99
|
$2.5B 347.07M USD | $6.83M 949.31K USD | $14.69 2.04 USD | $15.15 2.11 USD | $2.5B 347.07M USD | 73.84 | $0.2 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.11 1.54 USD |
-2.37
|
$2.5B 347.06M USD | $3.81M 529.82K USD | $11.01 1.53 USD | $11.43 1.59 USD | $2.5B 347.06M USD | 21.36 | $0.52 0.07 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.51 1.32 USD |
-0.94
|
$2.49B 345.62M USD | $3.04M 422.37K USD | $9.46 1.32 USD | $9.74 1.35 USD | $2.49B 345.62M USD | 0 | -$2.31 -0.3 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.12 0.85 USD |
+3.03
|
$2.48B 344.63M USD | $1.58M 219.68K USD | $5.86 0.81 USD | $6.15 0.86 USD | $2.48B 344.63M USD | 0 | -$0.11 -0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.27 2.26 USD |
+0.68
|
$2.46B 342.05M USD | $1.06M 147.82K USD | $16.16 2.25 USD | $16.48 2.29 USD | $2.46B 342.05M USD | 50.84 | $0.32 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.9 3.32 USD |
-0.91
|
$2.45B 340.98M USD | $1.23M 171.08K USD | $23.65 3.29 USD | $24.29 3.38 USD | $2.45B 340.98M USD | 17.96 | $1.33 0.18 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.36 0.61 USD |
-0.91
|
$2.45B 340.92M USD | $16.78M 2.33M USD | $4.34 0.6 USD | $4.42 0.61 USD | $2.45B 340.92M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.57 1.05 USD |
-6.77
|
$2.45B 340.35M USD | $24.63M 3.42M USD | $7.52 1.05 USD | $7.91 1.1 USD | $2.45B 340.35M USD | 14.28 | $0.53 0.07 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.46 2.15 USD |
+6.62
|
$2.44B 338.77M USD | $17.47M 2.43M USD | $15 2.09 USD | $16.58 2.31 USD | $2.44B 338.77M USD | 90.94 | $0.17 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.75 1.49 USD |
-4.78
|
$2.41B 334.83M USD | $4.96M 690.03K USD | $10.7 1.49 USD | $11.2 1.56 USD | $2.41B 334.83M USD | 24.43 | $0.44 0.06 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.46 3.12 USD |
-0.53
|
$2.39B 332.96M USD | $1.08M 149.51K USD | $22.34 3.11 USD | $22.67 3.15 USD | $2.39B 332.96M USD | 23.89 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.34 1.3 USD |
-0.53
|
$2.39B 332.46M USD | $4.75M 660.7K USD | $9.26 1.29 USD | $9.42 1.31 USD | $2.39B 332.46M USD | 0 | -$0.14 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.88 2.21 USD |
+0.32
|
$2.39B 332.21M USD | $2.83M 394.04K USD | $15.78 2.19 USD | $16.06 2.23 USD | $2.39B 332.21M USD | 54.75 | $0.29 0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.73 0.66 USD |
-0.21
|
$2.39B 332.01M USD | $9.8M 1.36M USD | $4.71 0.65 USD | $4.76 0.66 USD | $2.39B 332.01M USD | 12.12 | $0.39 0.05 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.97 3.89 USD |
+3.59
|
$2.37B 329.75M USD | $1.24M 172.79K USD | $26.79 3.72 USD | $28.2 3.92 USD | $2.37B 329.75M USD | 0 | -$0.48 -0.06 USD | |
| Annil Co.,Ltd 002875.SZ | $11.13 1.55 USD |
-2.62
|
$2.37B 329.64M USD | $11.42M 1.59M USD | $11.05 1.54 USD | $11.34 1.58 USD | $2.37B 329.64M USD | 0 | -$0.38 -0.05 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.24 1.7 USD |
-1.69
|
$2.37B 329.37M USD | $1.77M 245.48K USD | $12.19 1.69 USD | $12.53 1.74 USD | $2.37B 329.37M USD | 29.14 | $0.42 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.42 1.59 USD |
-0.61
|
$2.36B 328.17M USD | $3.27M 454.68K USD | $11.37 1.58 USD | $11.66 1.62 USD | $2.36B 328.17M USD | 190.33 | $0.06 0.008 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.62 2.73 USD |
-0.15
|
$2.36B 328.03M USD | $1.15M 160.16K USD | $19.41 2.7 USD | $19.9 2.77 USD | $2.36B 328.03M USD | 49.05 | $0.4 0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.35 0.6 USD |
-2.68
|
$2.34B 325.64M USD | $8.29M 1.15M USD | $4.3 0.6 USD | $4.5 0.63 USD | $2.34B 325.64M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.11 0.85 USD |
0
|
$2.33B 324.38M USD | $8.74M 1.21M USD | $6.07 0.84 USD | $6.16 0.86 USD | $2.33B 324.38M USD | 87.28 | $0.07 0.009 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.18 1 USD |
-0.55
|
$2.32B 323.16M USD | $5.47M 761.13K USD | $7.13 0.99 USD | $7.24 1.01 USD | $2.32B 323.16M USD | 21.75 | $0.33 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.22 1 USD |
-2.04
|
$2.31B 321.29M USD | $5.26M 731.21K USD | $7.13 0.99 USD | $7.38 1.03 USD | $2.31B 321.29M USD | 0 | -$0.71 -0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.01 1.39 USD |
-1.18
|
$2.3B 319.47M USD | $2.04M 283.44K USD | $9.94 1.38 USD | $10.21 1.42 USD | $2.3B 319.47M USD | 22.24 | $0.45 0.06 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.78 0.25 USD |
-1.66
|
$2.29B 318.21M USD | $11.37M 1.58M USD | $1.78 0.25 USD | $1.83 0.25 USD | $2.29B 318.21M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.57 2.16 USD |
+0.32
|
$2.29B 317.98M USD | $1.46M 202.54K USD | $15.42 2.14 USD | $15.8 2.2 USD | $2.29B 317.98M USD | 40.97 | $0.38 0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.37 0.89 USD |
0
|
$2.28B 317.08M USD | $3.63M 504.95K USD | $6.23 0.87 USD | $6.45 0.9 USD | $2.28B 317.08M USD | 20.54 | $0.31 0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $34.16 4.75 USD |
-0.44
|
$2.28B 316.76M USD | $982.59K 136.62K USD | $34.06 4.74 USD | $34.52 4.8 USD | $2.28B 316.76M USD | 20.70 | $1.65 0.23 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.66 1.07 USD |
+1.19
|
$2.26B 314.23M USD | $8.34M 1.16M USD | $7.53 1.05 USD | $7.67 1.07 USD | $2.26B 314.23M USD | 45.05 | $0.17 0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10.1 1.4 USD |
+3.48
|
$2.26B 314.17M USD | $7.1M 987.31K USD | $9.68 1.35 USD | $10.1 1.4 USD | $2.26B 314.17M USD | 27.29 | $0.37 0.05 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.66 0.79 USD |
-2.08
|
$2.26B 314.17M USD | $3.57M 497.04K USD | $5.64 0.78 USD | $5.82 0.81 USD | $2.26B 314.17M USD | 566.00 | $0.01 0.001 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.38 0.89 USD |
-1.39
|
$2.26B 314.05M USD | $6.16M 856.72K USD | $6.34 0.88 USD | $6.51 0.91 USD | $2.26B 314.05M USD | 0 | -$0.09 -0.01 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $9.46 1.32 USD |
-1.36
|
$2.26B 313.95M USD | $2.42M 336.92K USD | $9.38 1.3 USD | $9.69 1.35 USD | $2.26B 313.95M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.75 0.66 USD |
-2.06
|
$2.25B 313.1M USD | $5.59M 777.82K USD | $4.69 0.65 USD | $4.92 0.68 USD | $2.25B 313.1M USD | 0 | -$0.26 -0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.52 0.91 USD |
+6.19
|
$2.25B 312.88M USD | $47.83M 6.65M USD | $6.38 0.89 USD | $6.75 0.94 USD | $2.25B 312.88M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.33 0.6 USD |
-1.37
|
$2.25B 312.74M USD | $16.09M 2.24M USD | $4.29 0.6 USD | $4.4 0.61 USD | $2.25B 312.74M USD | 18.04 | $0.24 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.09 0.71 USD |
-0.78
|
$2.24B 311.4M USD | $2.78M 386.12K USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.24B 311.4M USD | 56.55 | $0.09 0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $27.36 3.8 USD |
+1.56
|
$2.24B 311M USD | $2.79M 387.98K USD | $26.67 3.71 USD | $27.42 3.81 USD | $2.24B 311M USD | 19.00 | $1.44 0.2 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.12 2.1 USD |
-1.43
|
$2.23B 310.72M USD | $2.09M 290.71K USD | $15.03 2.09 USD | $15.46 2.15 USD | $2.23B 310.72M USD | 18.43 | $0.82 0.11 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.59 1.19 USD |
-0.58
|
$2.23B 310.54M USD | $2.28M 316.85K USD | $8.55 1.19 USD | $8.67 1.21 USD | $2.23B 310.54M USD | 19.52 | $0.44 0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.09 1.4 USD |
-0.3
|
$2.23B 310.19M USD | $3.14M 436.11K USD | $10.05 1.4 USD | $10.23 1.42 USD | $2.23B 310.19M USD | 201.80 | $0.05 0.006 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.85 2.9 USD |
-0.62
|
$2.19B 304.56M USD | $1.4M 193.99K USD | $20.7 2.88 USD | $21.24 2.95 USD | $2.19B 304.56M USD | 122.64 | $0.17 0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $14.59 2.03 USD |
-5.26
|
$2.18B 302.68M USD | $10.45M 1.45M USD | $14.46 2.01 USD | $15.15 2.11 USD | $2.18B 302.68M USD | 27.52 | $0.53 0.07 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.71 0.65 USD |
-1.26
|
$2.16B 301M USD | $8.17M 1.14M USD | $4.7 0.65 USD | $4.82 0.67 USD | $2.16B 301M USD | 0 | -$0.1 -0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
-2.01
|
$2.16B 300.72M USD | $40.43M 5.62M USD | $1.93 0.27 USD | $1.99 0.28 USD | $2.16B 300.72M USD | 0 | -$0.01 -0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.93 0.55 USD |
-1.5
|
$2.14B 297.62M USD | $9.75M 1.36M USD | $3.92 0.55 USD | $4 0.56 USD | $2.14B 297.62M USD | 131.00 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||