Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (90)
- Shenzhen (99)
Цикличные компании (189)
- {{item.name}}
- Все секторы
- Цикличные компании (189)
Автозапчасти (189)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.71 6.63 USD |
-0.27
|
$122.02B 16.97B USD | $23.2M 3.23M USD | $47.24 6.57 USD | $48.79 6.78 USD | $122.02B 16.97B USD | 20.38 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.85 8.6 USD |
+1.06
|
$71.92B 10B USD | $8.57M 1.19M USD | $60.92 8.47 USD | $62.32 8.67 USD | $71.92B 10B USD | 29.45 | $2.1 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.04 15.02 USD |
+0.4
|
$59.96B 8.34B USD | $3.55M 494.21K USD | $107.01 14.88 USD | $109.49 15.22 USD | $59.96B 8.34B USD | 37.12 | $2.91 0.4 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.01 2.23 USD |
+1.39
|
$52.64B 7.32B USD | $38.19M 5.31M USD | $15.5 2.16 USD | $16.04 2.23 USD | $52.64B 7.32B USD | 13.45 | $1.19 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.43 2.28 USD |
-0.73
|
$51.8B 7.2B USD | $16.45M 2.29M USD | $16.41 2.28 USD | $16.65 2.32 USD | $51.8B 7.2B USD | 7.36 | $2.23 0.31 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.88 2.63 USD |
-1.05
|
$40.68B 5.66B USD | $31.33M 4.36M USD | $18.7 2.6 USD | $19.26 2.68 USD | $40.68B 5.66B USD | 67.42 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.37 2.55 USD |
+3.2
|
$39.01B 5.42B USD | $348.1M 48.4M USD | $17.41 2.42 USD | $18.63 2.59 USD | $39.01B 5.42B USD | 52.48 | $0.35 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.25 18.25 USD |
-2.89
|
$37.5B 5.21B USD | $1.16M 161.75K USD | $131 18.21 USD | $134.97 18.77 USD | $37.5B 5.21B USD | 32.81 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.14 3.08 USD |
+0.32
|
$32.62B 4.54B USD | $10.33M 1.44M USD | $21.86 3.04 USD | $22.28 3.1 USD | $32.62B 4.54B USD | 20.12 | $1.1 0.15 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.07 0.57 USD |
-3.78
|
$30.33B 4.22B USD | $228.04M 31.71M USD | $3.94 0.55 USD | $4.19 0.58 USD | $30.33B 4.22B USD | 40.70 | $0.1 0.01 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.5 10.36 USD |
-1.14
|
$30.1B 4.18B USD | $783.58K 108.95K USD | $73.52 10.22 USD | $75.87 10.55 USD | $30.1B 4.18B USD | 43.31 | $1.72 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.02 2.37 USD |
+2.1
|
$29.36B 4.08B USD | $17.33M 2.41M USD | $16.65 2.32 USD | $17.08 2.37 USD | $29.36B 4.08B USD | 8.55 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.71 3.99 USD |
-0.76
|
$27.91B 3.88B USD | $2.19M 305.17K USD | $28.62 3.98 USD | $29.29 4.07 USD | $27.91B 3.88B USD | 12.75 | $2.25 0.31 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $26.04 3.62 USD |
+2.36
|
$26.77B 3.72B USD | $19M 2.64M USD | $25.29 3.52 USD | $26.21 3.64 USD | $26.77B 3.72B USD | 14.54 | $1.79 0.25 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $39.35 5.47 USD |
+3.34
|
$23.87B 3.32B USD | $6.8M 946.11K USD | $37.73 5.25 USD | $39.48 5.49 USD | $23.87B 3.32B USD | 24.90 | $1.58 0.22 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.71 2.32 USD |
-0.59
|
$23.54B 3.27B USD | $14.1M 1.96M USD | $16.68 2.32 USD | $16.96 2.36 USD | $23.54B 3.27B USD | 19.65 | $0.85 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.45 6.32 USD |
+0.22
|
$22.15B 3.08B USD | $2.51M 348.5K USD | $45.16 6.28 USD | $46.19 6.42 USD | $22.15B 3.08B USD | 25.82 | $1.76 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.19 3.22 USD |
+0.74
|
$19.79B 2.75B USD | $15.34M 2.13M USD | $22.93 3.19 USD | $23.59 3.28 USD | $19.79B 2.75B USD | 22.51 | $1.03 0.14 USD | |
| IKD Co., Ltd. 600933.SS | $18.5 2.57 USD |
0
|
$17.83B 2.48B USD | $3.27M 454.8K USD | $18.3 2.54 USD | $18.62 2.59 USD | $17.83B 2.48B USD | 18.87 | $0.98 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.46 1.87 USD |
+0.07
|
$17.72B 2.46B USD | $13.12M 1.82M USD | $13.4 1.86 USD | $13.64 1.9 USD | $17.72B 2.46B USD | 14.47 | $0.93 0.13 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.18 0.72 USD |
+0.78
|
$17.11B 2.38B USD | $21.91M 3.05M USD | $5.13 0.71 USD | $5.24 0.73 USD | $17.11B 2.38B USD | 20.71 | $0.25 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.31 2.55 USD |
-1.4
|
$17.03B 2.37B USD | $14.93M 2.08M USD | $18.12 2.52 USD | $18.48 2.57 USD | $17.03B 2.37B USD | 9.10 | $2.01 0.28 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.15 1.83 USD |
-0.75
|
$16.72B 2.32B USD | $6.59M 916.92K USD | $13.06 1.82 USD | $13.36 1.86 USD | $16.72B 2.32B USD | 24.35 | $0.54 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.41 1.73 USD |
-1.27
|
$15.71B 2.18B USD | $6.26M 870.18K USD | $12.32 1.71 USD | $12.95 1.8 USD | $15.71B 2.18B USD | 82.73 | $0.15 0.02 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.68 1.9 USD |
+5.8
|
$15.66B 2.18B USD | $229.95M 31.97M USD | $12.61 1.75 USD | $13.94 1.94 USD | $15.66B 2.18B USD | 42.75 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $28.81 4.01 USD |
+0.42
|
$15.11B 2.1B USD | $3.69M 512.56K USD | $28.43 3.95 USD | $29.06 4.04 USD | $15.11B 2.1B USD | 27.43 | $1.05 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.32 1.71 USD |
-2.53
|
$15.06B 2.09B USD | $6.18M 859.08K USD | $12.29 1.71 USD | $12.77 1.78 USD | $15.06B 2.09B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.06 2.51 USD |
-1.47
|
$14.85B 2.07B USD | $17.18M 2.39M USD | $18.04 2.51 USD | $18.39 2.56 USD | $14.85B 2.07B USD | 22.29 | $0.81 0.11 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $17.11 2.38 USD |
+1.06
|
$13.69B 1.9B USD | $7.52M 1.05M USD | $16.9 2.35 USD | $17.15 2.38 USD | $13.69B 1.9B USD | 9.34 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.58 4.11 USD |
+1.68
|
$12.99B 1.81B USD | $3.41M 473.5K USD | $29.09 4.04 USD | $29.68 4.13 USD | $12.99B 1.81B USD | 35.63 | $0.83 0.12 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.28 0.73 USD |
-0.56
|
$12.69B 1.76B USD | $19.64M 2.73M USD | $5.27 0.73 USD | $5.34 0.74 USD | $12.69B 1.76B USD | 18.85 | $0.28 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.55 1.88 USD |
-0.29
|
$12.65B 1.76B USD | $7.11M 988.08K USD | $13.51 1.88 USD | $13.8 1.92 USD | $12.65B 1.76B USD | 18.56 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.9 4.02 USD |
+0.14
|
$12.62B 1.76B USD | $2.64M 366.43K USD | $28.64 3.98 USD | $29.24 4.07 USD | $12.62B 1.76B USD | 67.20 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.2 3.78 USD |
+1.61
|
$12.29B 1.71B USD | $5.49M 763.66K USD | $26.69 3.71 USD | $27.78 3.86 USD | $12.29B 1.71B USD | 51.32 | $0.53 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.64 2.04 USD |
+0.48
|
$11.92B 1.66B USD | $5.22M 726.38K USD | $14.51 2.02 USD | $14.75 2.05 USD | $11.92B 1.66B USD | 11.34 | $1.29 0.18 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.46 1.59 USD |
+2.96
|
$10.78B 1.5B USD | $22.41M 3.12M USD | $11.09 1.54 USD | $11.47 1.59 USD | $10.78B 1.5B USD | 13.64 | $0.84 0.12 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.3 1.43 USD |
+1.08
|
$10.64B 1.48B USD | $3.15M 437.98K USD | $10.25 1.43 USD | $10.39 1.44 USD | $10.64B 1.48B USD | 54.21 | $0.19 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.62 1.2 USD |
+0.7
|
$10.11B 1.41B USD | $13.45M 1.87M USD | $8.53 1.19 USD | $8.7 1.21 USD | $10.11B 1.41B USD | 17.95 | $0.48 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
+1.39
|
$10.03B 1.39B USD | $9.42M 1.31M USD | $5.7 0.79 USD | $5.87 0.82 USD | $10.03B 1.39B USD | 14.97 | $0.39 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.34 0.88 USD |
-0.16
|
$9.86B 1.37B USD | $41.57M 5.78M USD | $6.3 0.88 USD | $6.39 0.89 USD | $9.86B 1.37B USD | 9.90 | $0.64 0.09 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.12 0.85 USD |
+1.49
|
$9.73B 1.35B USD | $42.17M 5.86M USD | $5.99 0.83 USD | $6.18 0.86 USD | $9.73B 1.35B USD | 26.60 | $0.23 0.03 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.77 1.08 USD |
+0.26
|
$9.51B 1.32B USD | $9.59M 1.33M USD | $7.68 1.07 USD | $7.85 1.09 USD | $9.51B 1.32B USD | 388.50 | $0.02 0.002 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.78 2.06 USD |
+0.07
|
$9.11B 1.27B USD | $10.42M 1.45M USD | $14.56 2.02 USD | $15.05 2.09 USD | $9.11B 1.27B USD | 35.19 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.98 5.84 USD |
-0.02
|
$8.9B 1.24B USD | $4.09M 569.16K USD | $41.73 5.8 USD | $42.83 5.96 USD | $8.9B 1.24B USD | 24.84 | $1.69 0.23 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $21.69 3.02 USD |
+1.64
|
$8.77B 1.22B USD | $7.05M 979.84K USD | $21 2.92 USD | $21.89 3.04 USD | $8.77B 1.22B USD | 25.22 | $0.86 0.12 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.68 0.37 USD |
-1.11
|
$8.69B 1.21B USD | $43.03M 5.98M USD | $2.68 0.37 USD | $2.73 0.38 USD | $8.69B 1.21B USD | 134.00 | $0.02 0.002 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.58 4.39 USD |
+0.29
|
$8.34B 1.16B USD | $3.24M 451.17K USD | $31.36 4.36 USD | $32.12 4.47 USD | $8.34B 1.16B USD | 77.02 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.13 0.71 USD |
-0.19
|
$8.14B 1.13B USD | $4.93M 685.38K USD | $5.1 0.71 USD | $5.21 0.72 USD | $8.14B 1.13B USD | 64.12 | $0.08 0.01 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.52 1.74 USD |
+1.05
|
$8.06B 1.12B USD | $11.89M 1.65M USD | $12.33 1.71 USD | $12.56 1.75 USD | $8.06B 1.12B USD | 104.33 | $0.12 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.5 2.16 USD |
+0.13
|
$7.95B 1.1B USD | $3.09M 429.13K USD | $15.38 2.14 USD | $15.75 2.19 USD | $7.95B 1.1B USD | 17.03 | $0.91 0.13 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.89 2.07 USD |
-1.26
|
$7.93B 1.1B USD | $4.56M 633.62K USD | $14.77 2.05 USD | $15.18 2.11 USD | $7.93B 1.1B USD | 297.80 | $0.05 0.006 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.95 0.83 USD |
+0.51
|
$7.81B 1.09B USD | $12.04M 1.67M USD | $5.86 0.81 USD | $6.08 0.85 USD | $7.81B 1.09B USD | 29.74 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.78 2.19 USD |
-3.01
|
$7.57B 1.05B USD | $45.58M 6.34M USD | $15.52 2.16 USD | $16.25 2.26 USD | $7.57B 1.05B USD | 22.22 | $0.71 0.1 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.26 0.73 USD |
+4.37
|
$7.54B 1.05B USD | $41.68M 5.8M USD | $5.04 0.7 USD | $5.53 0.77 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.25 0.45 USD |
-0.31
|
$7.15B 993.89M USD | $30.6M 4.26M USD | $3.25 0.45 USD | $3.28 0.46 USD | $7.15B 993.89M USD | 0 | -$0.02 -0.002 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.51 1.18 USD |
+2.04
|
$6.79B 944.48M USD | $23.29M 3.24M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.79B 944.48M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.6 2.59 USD |
+1.47
|
$6.67B 927.75M USD | $13.39M 1.86M USD | $18 2.5 USD | $18.75 2.61 USD | $6.67B 927.75M USD | 109.41 | $0.17 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.81 1.22 USD |
+0.23
|
$6.55B 910.23M USD | $9.18M 1.28M USD | $8.78 1.22 USD | $8.87 1.23 USD | $6.55B 910.23M USD | 12.06 | $0.73 0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.48 0.76 USD |
-1.44
|
$6.43B 894.55M USD | $12.26M 1.71M USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.43B 894.55M USD | 91.33 | $0.06 0.008 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.05 1.54 USD |
-0.18
|
$6.35B 883.12M USD | $12.94M 1.8M USD | $10.94 1.52 USD | $11.14 1.55 USD | $6.35B 883.12M USD | 18.72 | $0.59 0.08 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.7 0.51 USD |
-0.8
|
$6.19B 860.54M USD | $13.7M 1.91M USD | $3.7 0.51 USD | $3.77 0.52 USD | $6.19B 860.54M USD | 24.66 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.17 0.58 USD |
-1.18
|
$6.13B 852.81M USD | $10.88M 1.51M USD | $4.15 0.58 USD | $4.29 0.6 USD | $6.13B 852.81M USD | 32.07 | $0.13 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $36.21 5.03 USD |
-1.01
|
$6.09B 846.44M USD | $1.03M 143.87K USD | $36.01 5.01 USD | $37.35 5.19 USD | $6.09B 846.44M USD | 62.43 | $0.58 0.08 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.91 0.96 USD |
-3.22
|
$6.04B 840.35M USD | $31.27M 4.35M USD | $6.82 0.95 USD | $7.15 0.99 USD | $6.04B 840.35M USD | 18.18 | $0.38 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.05 2.23 USD |
+0.31
|
$5.76B 800.56M USD | $2.12M 294.76K USD | $15.93 2.21 USD | $16.31 2.27 USD | $5.76B 800.56M USD | 1605.00 | $0.01 0.001 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $33.23 4.62 USD |
+1.37
|
$5.75B 798.85M USD | $2.84M 394.7K USD | $32.15 4.47 USD | $33.25 4.62 USD | $5.75B 798.85M USD | 43.72 | $0.76 0.11 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.37 3.81 USD |
-0.33
|
$5.73B 796.6M USD | $3.5M 486.09K USD | $27.18 3.78 USD | $27.65 3.84 USD | $5.73B 796.6M USD | 23.00 | $1.19 0.17 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.04 2.09 USD |
+0.4
|
$5.72B 794.73M USD | $5.01M 696.89K USD | $14.9 2.07 USD | $15.2 2.11 USD | $5.72B 794.73M USD | 10.23 | $1.47 0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.72 1.07 USD |
+0.13
|
$5.71B 793.36M USD | $9.39M 1.31M USD | $7.64 1.06 USD | $7.79 1.08 USD | $5.71B 793.36M USD | 48.25 | $0.16 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $35.09 4.88 USD |
-1.4
|
$5.67B 788.43M USD | $1.45M 201.58K USD | $34.95 4.86 USD | $36.12 5.02 USD | $5.67B 788.43M USD | 0 | -$1.79 -0.2 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.36 1.58 USD |
-1.82
|
$5.66B 786.67M USD | $12.43M 1.73M USD | $11.2 1.56 USD | $11.57 1.61 USD | $5.66B 786.67M USD | 189.33 | $0.06 0.008 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.89 1.93 USD |
-1.14
|
$5.65B 785.99M USD | $7.07M 983.54K USD | $13.86 1.93 USD | $14.25 1.98 USD | $5.65B 785.99M USD | 22.40 | $0.62 0.09 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.68 1.35 USD |
+0.21
|
$5.6B 778.42M USD | $3.04M 422.37K USD | $9.61 1.34 USD | $9.74 1.35 USD | $5.6B 778.42M USD | 35.85 | $0.27 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.08 0.85 USD |
-0.49
|
$5.58B 776.07M USD | $18.63M 2.59M USD | $6.06 0.84 USD | $6.13 0.85 USD | $5.58B 776.07M USD | 10.66 | $0.57 0.08 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.89 0.68 USD |
-2
|
$5.57B 774.74M USD | $21.22M 2.95M USD | $4.88 0.68 USD | $5.02 0.7 USD | $5.57B 774.74M USD | 14.38 | $0.34 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.19 2.39 USD |
+0.94
|
$5.57B 774.72M USD | $41.43M 5.76M USD | $16.5 2.29 USD | $17.6 2.45 USD | $5.57B 774.72M USD | 32.43 | $0.53 0.07 USD | |
| Aerosun Corporation 600501.SS | $12.48 1.74 USD |
-1.11
|
$5.38B 748.52M USD | $4.56M 633.39K USD | $12.43 1.73 USD | $12.7 1.77 USD | $5.38B 748.52M USD | 624.00 | $0.02 0.002 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.9 1.24 USD |
-1.11
|
$5.35B 744.02M USD | $16.95M 2.36M USD | $8.73 1.21 USD | $9.28 1.29 USD | $5.35B 744.02M USD | 37.08 | $0.24 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.26 0.73 USD |
-0.94
|
$5.24B 728.03M USD | $10.01M 1.39M USD | $5.23 0.73 USD | $5.41 0.75 USD | $5.24B 728.03M USD | 87.66 | $0.06 0.008 USD | |
| Giti Tire Corporation 600182.SS | $15.32 2.13 USD |
+2.82
|
$5.21B 724.25M USD | $2.26M 314.79K USD | $14.99 2.08 USD | $15.43 2.15 USD | $5.21B 724.25M USD | 25.53 | $0.6 0.08 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.98 1.8 USD |
-3.64
|
$5.1B 709.31M USD | $24.99M 3.48M USD | $12.81 1.78 USD | $13.55 1.88 USD | $5.1B 709.31M USD | 23.17 | $0.56 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.06 2.79 USD |
-0.84
|
$5.02B 698.65M USD | $2.67M 370.7K USD | $19.81 2.75 USD | $20.63 2.87 USD | $5.02B 698.65M USD | 18.07 | $1.11 0.15 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.34 0.46 USD |
+0.6
|
$5.01B 696.61M USD | $24.99M 3.48M USD | $3.3 0.46 USD | $3.37 0.47 USD | $5.01B 696.61M USD | 9.02 | $0.37 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.4 1.45 USD |
-0.67
|
$4.94B 687.28M USD | $12.15M 1.69M USD | $10.31 1.43 USD | $10.56 1.47 USD | $4.94B 687.28M USD | 520.00 | $0.02 0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.29 1.57 USD |
-2.92
|
$4.8B 667.95M USD | $7.91M 1.1M USD | $11.12 1.55 USD | $11.52 1.6 USD | $4.8B 667.95M USD | 75.26 | $0.15 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.51 1.18 USD |
-2.96
|
$4.78B 665.11M USD | $53.87M 7.49M USD | $8.39 1.17 USD | $8.79 1.22 USD | $4.78B 665.11M USD | 0 | -$0.17 -0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.06 1.4 USD |
-0.79
|
$4.74B 659.48M USD | $2.69M 374.57K USD | $10.01 1.39 USD | $10.24 1.42 USD | $4.74B 659.48M USD | 30.48 | $0.33 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.75 1.36 USD |
-0.41
|
$4.7B 653.13M USD | $6.71M 933.26K USD | $9.72 1.35 USD | $9.92 1.38 USD | $4.7B 653.13M USD | 20.31 | $0.48 0.07 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.58 1.61 USD |
+2.12
|
$4.68B 650.99M USD | $8.34M 1.16M USD | $11.31 1.57 USD | $11.87 1.65 USD | $4.68B 650.99M USD | 27.57 | $0.42 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.1 4.05 USD |
-0.27
|
$4.66B 647.39M USD | $1.39M 192.67K USD | $28.95 4.03 USD | $29.67 4.13 USD | $4.66B 647.39M USD | 24.87 | $1.17 0.16 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.77 1.5 USD |
-0.65
|
$4.55B 633M USD | $2.33M 323.48K USD | $10.72 1.49 USD | $10.94 1.52 USD | $4.55B 633M USD | 31.67 | $0.34 0.05 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.02 0.84 USD |
+0.17
|
$4.39B 610.58M USD | $9.31M 1.29M USD | $5.96 0.83 USD | $6.04 0.84 USD | $4.39B 610.58M USD | 11.80 | $0.51 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.21 2.25 USD |
-0.31
|
$4.39B 610.17M USD | $1.42M 196.86K USD | $16.15 2.25 USD | $16.37 2.28 USD | $4.39B 610.17M USD | 25.32 | $0.64 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $47.7 6.63 USD |
+3.81
|
$4.24B 589.49M USD | $2.67M 370.75K USD | $45.61 6.34 USD | $47.99 6.67 USD | $4.24B 589.49M USD | 24.09 | $1.98 0.28 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.51 1.46 USD |
-0.66
|
$4.21B 585.66M USD | $8.02M 1.11M USD | $10.36 1.44 USD | $10.58 1.47 USD | $4.21B 585.66M USD | 36.24 | $0.29 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.68 0.79 USD |
-1.39
|
$4.15B 576.71M USD | $13.64M 1.9M USD | $5.67 0.79 USD | $5.79 0.81 USD | $4.15B 576.71M USD | 40.57 | $0.14 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.24 0.73 USD |
-0.19
|
$4.15B 576.7M USD | $9.35M 1.3M USD | $5.22 0.73 USD | $5.33 0.74 USD | $4.15B 576.7M USD | 30.82 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.59 0.92 USD |
+0.3
|
$4.14B 575.97M USD | $6.8M 945.86K USD | $6.53 0.91 USD | $6.66 0.93 USD | $4.14B 575.97M USD | 36.61 | $0.18 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.4 1.45 USD |
-2.26
|
$4.13B 574.23M USD | $11.5M 1.6M USD | $10.33 1.44 USD | $10.71 1.49 USD | $4.13B 574.23M USD | 173.33 | $0.06 0.008 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.21 1.84 USD |
0
|
$4.08B 566.88M USD | $4.49M 624.71K USD | $13.09 1.82 USD | $13.33 1.85 USD | $4.08B 566.88M USD | 50.80 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}