Страница результатов 6 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.42 1.45 USD |
-0.86
|
$2.11B 293.34M USD | $2.21M 307.49K USD | $10.4 1.45 USD | $10.6 1.47 USD | $2.11B 293.34M USD | 18.60 | $0.56 0.08 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.11 0.43 USD |
-4.89
|
$2.1B 292.15M USD | $12.85M 1.79M USD | $3.11 0.43 USD | $3.27 0.45 USD | $2.1B 292.15M USD | 0 | -$0.68 -0.09 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.27 1.85 USD |
-2.43
|
$2.07B 287.84M USD | $1.15M 159.62K USD | $13.2 1.84 USD | $13.66 1.9 USD | $2.07B 287.84M USD | 82.93 | $0.16 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $18.1 2.52 USD |
-1.25
|
$2.07B 287.67M USD | $5.09M 707.33K USD | $18 2.5 USD | $18.39 2.56 USD | $2.07B 287.67M USD | 181.00 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.13 0.71 USD |
-0.39
|
$2.06B 286.02M USD | $2.5M 347.16K USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.06B 286.02M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.55 2.16 USD |
-1.33
|
$2.05B 284.37M USD | $1.34M 186.46K USD | $15.5 2.16 USD | $15.89 2.21 USD | $2.05B 284.37M USD | 16.90 | $0.92 0.13 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.3 2.96 USD |
-12.53
|
$2.04B 284.32M USD | $4.98M 692.11K USD | $21.26 2.96 USD | $23.5 3.27 USD | $2.04B 284.32M USD | 1065.00 | $0.02 0.002 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.8 2.06 USD |
+3.06
|
$2.04B 283.98M USD | $4.5M 625.4K USD | $14.55 2.02 USD | $14.98 2.08 USD | $2.04B 283.98M USD | 54.81 | $0.27 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.43 1.31 USD |
-4.26
|
$2.04B 283.67M USD | $39.73M 5.52M USD | $9.35 1.3 USD | $10.48 1.46 USD | $2.04B 283.67M USD | 49.63 | $0.19 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.76 0.66 USD |
0
|
$2.04B 283.37M USD | $5.39M 749.58K USD | $4.71 0.65 USD | $4.79 0.67 USD | $2.04B 283.37M USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.51 2.71 USD |
-1.51
|
$2.03B 282.12M USD | $1.16M 161.8K USD | $19.34 2.69 USD | $20.05 2.79 USD | $2.03B 282.12M USD | 21.20 | $0.92 0.13 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.86 0.95 USD |
-0.15
|
$2.02B 280.72M USD | $8.55M 1.19M USD | $6.74 0.94 USD | $7.07 0.98 USD | $2.02B 280.72M USD | 38.11 | $0.18 0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.69 1.76 USD |
+9.97
|
$2.02B 280.7M USD | $18.06M 2.51M USD | $11.49 1.6 USD | $12.69 1.76 USD | $2.02B 280.7M USD | 90.64 | $0.14 0.02 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.18 0.72 USD |
-2.99
|
$2.01B 278.94M USD | $7.05M 979.91K USD | $5.16 0.72 USD | $5.34 0.74 USD | $2.01B 278.94M USD | 57.55 | $0.09 0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.08 0.43 USD |
-1.91
|
$2B 278.73M USD | $13.21M 1.84M USD | $3.07 0.43 USD | $3.16 0.44 USD | $2B 278.73M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.67 0.37 USD |
-1.11
|
$2B 278.72M USD | $9.35M 1.3M USD | $2.65 0.37 USD | $2.72 0.38 USD | $2B 278.72M USD | 89.00 | $0.03 0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.32 1.85 USD |
-0.45
|
$1.99B 277.38M USD | $1.2M 166.48K USD | $13.23 1.84 USD | $13.47 1.87 USD | $1.99B 277.38M USD | 19.58 | $0.68 0.09 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.74 3.44 USD |
+0.12
|
$1.98B 275.19M USD | $906K 125.97K USD | $24.22 3.37 USD | $25.05 3.48 USD | $1.98B 275.19M USD | 123.70 | $0.2 0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.44 2.29 USD |
+1.36
|
$1.97B 274.3M USD | $4.51M 627.25K USD | $16 2.22 USD | $16.59 2.31 USD | $1.97B 274.3M USD | 0 | -$0.53 -0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.14 0.85 USD |
-2.54
|
$1.96B 273.21M USD | $8.61M 1.2M USD | $5.91 0.82 USD | $6.23 0.87 USD | $1.96B 273.21M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.08 1.82 USD |
-2.32
|
$1.96B 272.8M USD | $2.83M 393.42K USD | $12.5 1.74 USD | $13.39 1.86 USD | $1.96B 272.8M USD | 0 | -$0.12 -0.01 USD | |
| BYBON Group Company Limited 300736.SZ | $15.06 2.09 USD |
-0.53
|
$1.96B 272.36M USD | $1.77M 245.97K USD | $15.03 2.09 USD | $15.19 2.11 USD | $1.96B 272.36M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.57 1.89 USD |
+0.3
|
$1.95B 271.7M USD | $1.92M 267.24K USD | $13.47 1.87 USD | $13.86 1.93 USD | $1.95B 271.7M USD | 16.75 | $0.81 0.11 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.08 1.12 USD |
+0.12
|
$1.94B 269.63M USD | $7.17M 997.51K USD | $7.94 1.1 USD | $8.29 1.15 USD | $1.94B 269.63M USD | 89.77 | $0.09 0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.44 — |
+0.23
|
$269.57M — | $253.2K — | $0.4299 — | $0.44 — | $269.57M — | 14.53 | $0.03 — | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.29 1.43 USD |
-0.96
|
$1.94B 269.49M USD | $2.46M 342.2K USD | $10.22 1.42 USD | $10.52 1.46 USD | $1.94B 269.49M USD | 49.00 | $0.21 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.31 1.57 USD |
-1.82
|
$1.94B 269.09M USD | $4.81M 668.52K USD | $11.3 1.57 USD | $11.65 1.62 USD | $1.94B 269.09M USD | 377.00 | $0.03 0.004 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $15.02 2.09 USD |
-0.46
|
$1.93B 268.88M USD | $2.58M 358.23K USD | $14.94 2.08 USD | $15.25 2.12 USD | $1.93B 268.88M USD | 28.33 | $0.53 0.07 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.34 0.19 USD |
-4.29
|
$1.93B 268.65M USD | $29.85M 4.15M USD | $1.33 0.18 USD | $1.42 0.2 USD | $1.93B 268.65M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.39 2 USD |
+0.28
|
$1.93B 268.27M USD | $1.08M 150.57K USD | $14.29 1.99 USD | $14.56 2.02 USD | $1.93B 268.27M USD | 62.56 | $0.23 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.3 1.43 USD |
-0.68
|
$1.93B 268.14M USD | $4.28M 595.26K USD | $10.22 1.42 USD | $10.42 1.45 USD | $1.93B 268.14M USD | 46.81 | $0.22 0.03 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.07 0.57 USD |
-1.45
|
$1.92B 266.32M USD | $3.8M 527.77K USD | $4.04 0.56 USD | $4.21 0.59 USD | $1.92B 266.32M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.82 1.92 USD |
+0.73
|
$1.91B 266.22M USD | $2.16M 299.83K USD | $13.67 1.9 USD | $13.92 1.94 USD | $1.91B 266.22M USD | 17.94 | $0.77 0.11 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.47 1.87 USD |
+0.37
|
$1.91B 265.05M USD | $2.13M 296.3K USD | $13.42 1.87 USD | $13.64 1.9 USD | $1.91B 265.05M USD | 224.50 | $0.06 0.008 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.36 2.97 USD |
-2.69
|
$1.9B 263.73M USD | $1.53M 213.17K USD | $20.76 2.89 USD | $22.05 3.07 USD | $1.9B 263.73M USD | 427.19 | $0.05 0.006 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.57 2.03 USD |
-5.32
|
$1.88B 261.68M USD | $2.18M 303.25K USD | $14.56 2.02 USD | $15.36 2.14 USD | $1.88B 261.68M USD | 161.88 | $0.09 0.01 USD | |
| Soho Holly Corporation 600128.SS | $7.55 1.05 USD |
+0.4
|
$1.86B 259.05M USD | $5.02M 698.1K USD | $7.53 1.05 USD | $7.66 1.07 USD | $1.86B 259.05M USD | 62.91 | $0.12 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.06 0.15 USD |
-1.85
|
$1.86B 258.28M USD | $12.96M 1.8M USD | $1.03 0.14 USD | $1.06 0.15 USD | $1.86B 258.28M USD | 0 | -$0.2 -0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $17.12 2.38 USD |
+0.82
|
$1.81B 252.32M USD | $2.34M 325.65K USD | $16.82 2.34 USD | $17.16 2.39 USD | $1.81B 252.32M USD | 81.52 | $0.21 0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.89 0.96 USD |
+10.06
|
$1.81B 251.72M USD | $17.89M 2.49M USD | $6.89 0.96 USD | $6.89 0.96 USD | $1.81B 251.72M USD | 0 | -$0.5 -0.06 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.91 0.68 USD |
-1.01
|
$1.81B 251.34M USD | $3.95M 549.06K USD | $4.89 0.68 USD | $4.99 0.69 USD | $1.81B 251.34M USD | 163.66 | $0.03 0.004 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.21 1.14 USD |
-0.12
|
$1.8B 250.14M USD | $4.64M 644.61K USD | $8.02 1.12 USD | $8.29 1.15 USD | $1.8B 250.14M USD | 136.83 | $0.06 0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.76 1.22 USD |
-0.68
|
$1.79B 249.46M USD | $1.85M 257.81K USD | $8.7 1.21 USD | $8.86 1.23 USD | $1.79B 249.46M USD | 25.76 | $0.34 0.05 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.26 0.87 USD |
-0.95
|
$1.79B 248.94M USD | $4.72M 656.51K USD | $6.15 0.86 USD | $6.37 0.89 USD | $1.79B 248.94M USD | 0 | -$1.09 -0.1 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.17 0.72 USD |
-0.39
|
$1.79B 248.72M USD | $4.37M 607.8K USD | $5.15 0.72 USD | $5.23 0.73 USD | $1.79B 248.72M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.14 0.3 USD |
-1.38
|
$1.78B 247.56M USD | $10.13M 1.41M USD | $2.13 0.3 USD | $2.19 0.3 USD | $1.78B 247.56M USD | 42.80 | $0.05 0.006 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.88 0.68 USD |
-0.2
|
$1.78B 247.47M USD | $4.17M 579.84K USD | $4.87 0.68 USD | $4.96 0.69 USD | $1.78B 247.47M USD | 48.79 | $0.1 0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.24 1.56 USD |
+0.09
|
$1.77B 246.28M USD | $4.52M 627.97K USD | $11.21 1.56 USD | $11.45 1.59 USD | $1.77B 246.28M USD | 62.44 | $0.18 0.03 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.43 0.48 USD |
-1.15
|
$1.73B 240.81M USD | $15.82M 2.2M USD | $3.41 0.47 USD | $3.59 0.5 USD | $1.73B 240.81M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.73 2.6 USD |
+5.52
|
$1.72B 239.27M USD | $6.65M 924.14K USD | $17.13 2.38 USD | $19.36 2.69 USD | $1.72B 239.27M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.22 0.45 USD |
-2.12
|
$1.72B 238.51M USD | $14.23M 1.98M USD | $3.21 0.45 USD | $3.32 0.46 USD | $1.72B 238.51M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.19 1.28 USD |
-4.77
|
$1.71B 238.37M USD | $8.43M 1.17M USD | $9.12 1.27 USD | $9.55 1.33 USD | $1.71B 238.37M USD | 20.88 | $0.44 0.06 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.59 1.33 USD |
-1.13
|
$1.7B 235.96M USD | $2.87M 399.69K USD | $9.39 1.31 USD | $9.72 1.35 USD | $1.7B 235.96M USD | 28.20 | $0.34 0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.53 1.33 USD |
-0.42
|
$1.68B 234.23M USD | $2.35M 326.29K USD | $9.49 1.32 USD | $9.68 1.35 USD | $1.68B 234.23M USD | 20.27 | $0.47 0.07 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.6 0.64 USD |
-1.29
|
$1.66B 230.26M USD | $5.93M 824.78K USD | $4.53 0.63 USD | $4.75 0.66 USD | $1.66B 230.26M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.27 1.15 USD |
-1.31
|
$1.65B 229.98M USD | $2.65M 368.67K USD | $8.21 1.14 USD | $8.44 1.17 USD | $1.65B 229.98M USD | 30.62 | $0.27 0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.1 0.99 USD |
-0.14
|
$1.64B 227.45M USD | $2.94M 408.73K USD | $7.04 0.98 USD | $7.2 1 USD | $1.64B 227.45M USD | 59.16 | $0.12 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.92 2.21 USD |
-2.39
|
$1.63B 227.28M USD | $1.97M 273.26K USD | $15.88 2.21 USD | $16.32 2.27 USD | $1.63B 227.28M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.98 0.55 USD |
-0.75
|
$1.61B 224.5M USD | $6.3M 876.18K USD | $3.96 0.55 USD | $4.05 0.56 USD | $1.61B 224.5M USD | 0 | -$0.17 -0.02 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.99 0.55 USD |
-0.25
|
$1.6B 223.08M USD | $7.68M 1.07M USD | $3.98 0.55 USD | $4.07 0.57 USD | $1.6B 223.08M USD | 0 | -$0.02 -0.002 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.82 0.53 USD |
-7.49
|
$1.6B 222.84M USD | $23.29M 3.24M USD | $3.77 0.52 USD | $4.23 0.59 USD | $1.6B 222.84M USD | 0 | -$1.09 -0.1 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.34 1.85 USD |
-2.13
|
$1.6B 222.58M USD | $1.27M 176.36K USD | $13.31 1.85 USD | $13.7 1.9 USD | $1.6B 222.58M USD | 74.11 | $0.18 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $13.63 1.9 USD |
-7.66
|
$1.6B 222.47M USD | $8.7M 1.21M USD | $13.55 1.88 USD | $14.89 2.07 USD | $1.6B 222.47M USD | 31.69 | $0.43 0.06 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.12 0.99 USD |
-0.28
|
$1.6B 222.07M USD | $3.65M 507.09K USD | $7.08 0.98 USD | $7.26 1.01 USD | $1.6B 222.07M USD | 39.55 | $0.18 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.93 0.96 USD |
-5.07
|
$1.6B 221.92M USD | $6.39M 889.08K USD | $6.79 0.94 USD | $7.3 1.02 USD | $1.6B 221.92M USD | 0 | -$0.28 -0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $2.53 0.35 USD |
-0.78
|
$1.59B 221.56M USD | $14.59M 2.03M USD | $2.52 0.35 USD | $2.57 0.36 USD | $1.59B 221.56M USD | 253.00 | $0.01 0.001 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.6 2.17 USD |
-0.51
|
$1.57B 218.64M USD | $727.5K 101.15K USD | $15.46 2.15 USD | $15.88 2.21 USD | $1.57B 218.64M USD | 48.75 | $0.32 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.14 1.27 USD |
-0.87
|
$1.54B 214.77M USD | $1.84M 255.9K USD | $9.1 1.27 USD | $9.36 1.3 USD | $1.54B 214.77M USD | 48.10 | $0.19 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.8599 0.12 USD |
-5.49
|
$1.53B 213.25M USD | $2.03M 282.81K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $1.53B 213.25M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.42 0.61 USD |
+1.38
|
$1.53B 212.92M USD | $3.87M 537.82K USD | $4.33 0.6 USD | $4.53 0.63 USD | $1.53B 212.92M USD | 40.18 | $0.11 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.98 0.55 USD |
+0.25
|
$1.5B 208.8M USD | $7.84M 1.09M USD | $3.91 0.54 USD | $4.04 0.56 USD | $1.5B 208.8M USD | 398.00 | $0.01 0.001 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.35 2.55 USD |
-1.4
|
$1.47B 204.12M USD | $1.62M 225.43K USD | $18.18 2.53 USD | $18.66 2.59 USD | $1.47B 204.12M USD | 183.50 | $0.1 0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.62 0.64 USD |
+1.09
|
$1.44B 200.1M USD | $3.98M 552.97K USD | $4.55 0.63 USD | $4.71 0.65 USD | $1.44B 200.1M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.28 0.73 USD |
-1.86
|
$1.44B 199.69M USD | $8.73M 1.21M USD | $5.23 0.73 USD | $5.45 0.76 USD | $1.44B 199.69M USD | 5.12 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4099 — |
-0.96
|
$198.01M — | $189.5K — | $0.4 — | $0.4199 — | $198.01M — | 41.20 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.32 1.16 USD |
-2.35
|
$1.41B 195.97M USD | $4.87M 676.75K USD | $8.28 1.15 USD | $8.55 1.19 USD | $1.41B 195.97M USD | 83.20 | $0.1 0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.82 0.53 USD |
-2.3
|
$1.4B 195.29M USD | $7.72M 1.07M USD | $3.79 0.53 USD | $3.96 0.55 USD | $1.4B 195.29M USD | 382.00 | $0.01 0.001 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.6 2.03 USD |
-6.41
|
$1.4B 194.88M USD | $4.76M 661.51K USD | $14.37 2 USD | $15.32 2.13 USD | $1.4B 194.88M USD | 69.52 | $0.21 0.03 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.74 0.94 USD |
-5.08
|
$1.39B 192.9M USD | $17.53M 2.44M USD | $6.6 0.92 USD | $7.15 0.99 USD | $1.39B 192.9M USD | 224.66 | $0.03 0.004 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.55 0.35 USD |
+0.39
|
$1.39B 192.88M USD | $2.31M 321.75K USD | $2.52 0.35 USD | $2.58 0.36 USD | $1.39B 192.88M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $14.18 1.97 USD |
+0.57
|
$1.38B 191.68M USD | $1.45M 201.74K USD | $14.06 1.95 USD | $14.34 1.99 USD | $1.38B 191.68M USD | 56.71 | $0.25 0.03 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.49 0.21 USD |
+0.68
|
$1.37B 190.6M USD | $12.84M 1.79M USD | $1.47 0.2 USD | $1.53 0.21 USD | $1.37B 190.6M USD | 0 | $0 0 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.83 0.53 USD |
-10.09
|
$1.36B 189.31M USD | $14.4M 2M USD | $3.83 0.53 USD | $4.16 0.58 USD | $1.36B 189.31M USD | 0 | -$0.03 -0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.95 2.5 USD |
-1.26
|
$1.29B 179.7M USD | $963.4K 133.95K USD | $17.94 2.49 USD | $18.3 2.54 USD | $1.29B 179.7M USD | 0 | -$0.04 -0.005 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.23 0.31 USD |
-0.45
|
$1.25B 174.28M USD | $16.12M 2.24M USD | $2.23 0.31 USD | $2.31 0.32 USD | $1.25B 174.28M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.31 0.88 USD |
+3.27
|
$1.23B 171.61M USD | $6.53M 908.43K USD | $6.07 0.84 USD | $6.42 0.89 USD | $1.23B 171.61M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.4 0.47 USD |
-0.29
|
$1.21B 168.49M USD | $6.07M 844.23K USD | $3.38 0.47 USD | $3.47 0.48 USD | $1.21B 168.49M USD | 0 | -$0.11 -0.01 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.85 0.4 USD |
-5
|
$1.2B 166.32M USD | $6.28M 873.6K USD | $2.85 0.4 USD | $2.9 0.4 USD | $1.2B 166.32M USD | 0 | -$0.05 -0.006 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.71 0.65 USD |
-1.67
|
$1.19B 165.62M USD | $3.96M 550.53K USD | $4.66 0.65 USD | $4.87 0.68 USD | $1.19B 165.62M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.63 0.5 USD |
-1.36
|
$1.16B 161.49M USD | $7.19M 999.17K USD | $3.61 0.5 USD | $3.74 0.52 USD | $1.16B 161.49M USD | 0 | -$0.87 -0.1 USD | |
| Qibu Corporation Limited 603557.SS | $2.01 0.28 USD |
+4.66
|
$1.08B 150.55M USD | $9.49M 1.32M USD | $1.93 0.27 USD | $2.02 0.28 USD | $1.08B 150.55M USD | 0 | -$1.44 -0.2 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.1 — |
+5.18
|
$145.41M — | $236.9K — | $1.06 — | $1.1 — | $145.41M — | 54.85 | $0.02 — | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.91 0.54 USD |
-4.87
|
$1.02B 142.28M USD | $11.38M 1.58M USD | $3.91 0.54 USD | $4.14 0.58 USD | $1.02B 142.28M USD | 0 | -$2.39 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.3 0.88 USD |
+5
|
$907.26M 126.15M USD | $3.47M 483.01K USD | $5.95 0.83 USD | $6.3 0.88 USD | $907.26M 126.15M USD | 0 | -$0.54 -0.07 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.15 0.16 USD |
-2.54
|
$819.4M 113.93M USD | $3.62M 503.67K USD | $1.12 0.16 USD | $1.18 0.16 USD | $819.4M 113.93M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.1 0.15 USD |
+4.76
|
$558.16M 77.61M USD | $1.96M 272.94K USD | $1.1 0.15 USD | $1.1 0.15 USD | $558.16M 77.61M USD | 0 | -$1.13 -0.1 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$1.45 -0.2 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $8.81M 1.23M USD | $0.4099 0.06 USD | $0.4899 0.07 USD | $372.92M 51.85M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.28 — |
+9.92
|
$50.28M — | $877.68K — | $0.27 — | $0.28 — | $50.28M — | 27.69 | $0.01 — | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||