Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.43 3.54 USD |
-1.13
|
$505.14B 70.24B USD | $4.7M 653.55K USD | $26 3.62 USD | $26 3.62 USD | $505.14B 70.24B USD | 22.90 | $1.11 0.15 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.03 4.59 USD |
+0.33
|
$308.19B 42.85B USD | $15.69M 2.18M USD | $32.72 4.55 USD | $33.14 4.61 USD | $308.19B 42.85B USD | 21.58 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.86 4.57 USD |
+3.11
|
$235.87B 32.8B USD | $84.27M 11.72M USD | $31.7 4.41 USD | $33 4.59 USD | $235.87B 32.8B USD | 20.28 | $1.62 0.23 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.27 5.88 USD |
+0.38
|
$170.97B 23.77B USD | $14.3M 1.99M USD | $41.84 5.82 USD | $42.45 5.9 USD | $170.97B 23.77B USD | 65.03 | $0.65 0.09 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
+0.23
|
$163.2B 22.69B USD | $1.28M 178.36K USD | $4.32 0.6 USD | $4.39 0.61 USD | $163.2B 22.69B USD | 54.62 | $0.08 0.01 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.56 2.72 USD |
+6.89
|
$148.23B 20.61B USD | $300.69M 41.81M USD | $18.51 2.57 USD | $19.86 2.76 USD | $148.23B 20.61B USD | 31.54 | $0.62 0.09 USD | |
| ZTE Corporation 000063.SZ | $27.48 3.82 USD |
+0.26
|
$122.53B 17.04B USD | $54.31M 7.55M USD | $27.2 3.78 USD | $27.68 3.85 USD | $122.53B 17.04B USD | 13.94 | $1.97 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.73 19.15 USD |
-2.32
|
$111.09B 15.45B USD | $4.68M 650.03K USD | $137.13 19.07 USD | $141 19.61 USD | $111.09B 15.45B USD | 16.85 | $8.17 1.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.6 0.64 USD |
+2.22
|
$86.38B 12.01B USD | $1.79M 249.22K USD | $4.49 0.62 USD | $4.63 0.64 USD | $86.38B 12.01B USD | 28.75 | $0.16 0.02 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
-0.19
|
$11.6B — | $597.78K — | $2.11 — | $2.13 — | $11.6B — | 14.18 | $0.15 — | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.39 5.06 USD |
+0.47
|
$77.13B 10.73B USD | $7.93M 1.1M USD | $36 5.01 USD | $36.58 5.09 USD | $77.13B 10.73B USD | 25.27 | $1.44 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.27 2.12 USD |
+2.48
|
$76.09B 10.58B USD | $34.88M 4.85M USD | $14.81 2.06 USD | $15.3 2.13 USD | $76.09B 10.58B USD | 23.13 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.95 4.03 USD |
+1.83
|
$67.18B 9.34B USD | $18.95M 2.63M USD | $28.15 3.91 USD | $29.29 4.07 USD | $67.18B 9.34B USD | 19.82 | $1.46 0.2 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.4 3.25 USD |
+3.77
|
$66.93B 9.31B USD | $140.59M 19.55M USD | $22.04 3.06 USD | $23.78 3.31 USD | $66.93B 9.31B USD | 32.05 | $0.73 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.89 6.1 USD |
+0.02
|
$64.24B 8.93B USD | $24.19M 3.36M USD | $43.5 6.05 USD | $44.09 6.13 USD | $64.24B 8.93B USD | 34.83 | $1.26 0.18 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.65 12.33 USD |
-1.32
|
$62.93B 8.75B USD | $1.04M 144.38K USD | $87.11 12.11 USD | $89.98 12.51 USD | $62.93B 8.75B USD | 72.66 | $1.22 0.17 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.98 5.56 USD |
+0.23
|
$58.86B 8.18B USD | $44.31M 6.16M USD | $39.4 5.48 USD | $40.3 5.6 USD | $58.86B 8.18B USD | 31.73 | $1.26 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $51.27 7.13 USD |
+2.75
|
$58.52B 8.14B USD | $16.82M 2.34M USD | $49.83 6.93 USD | $51.46 7.16 USD | $58.52B 8.14B USD | 88.39 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.53 11.48 USD |
-0.47
|
$55.04B 7.65B USD | $12.44M 1.73M USD | $81.27 11.3 USD | $83.42 11.6 USD | $55.04B 7.65B USD | 257.90 | $0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.49 3.96 USD |
+0.32
|
$54.6B 7.59B USD | $9.87M 1.37M USD | $28.01 3.89 USD | $28.87 4.01 USD | $54.6B 7.59B USD | 32.37 | $0.88 0.12 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $27.71 3.85 USD |
+4.72
|
$51.66B 7.18B USD | $24.25M 3.37M USD | $26.29 3.66 USD | $28.18 3.92 USD | $51.66B 7.18B USD | 25.89 | $1.07 0.15 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.35 5.33 USD |
+1.24
|
$50.76B 7.06B USD | $2.73M 380.03K USD | $37.88 5.27 USD | $38.47 5.35 USD | $50.76B 7.06B USD | 44.59 | $0.86 0.12 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $15.09 2.1 USD |
+9.99
|
$49.94B 6.94B USD | $8.98M 1.25M USD | $13.91 1.93 USD | $15.09 2.1 USD | $49.94B 6.94B USD | 12.89 | $1.17 0.16 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.83 3.17 USD |
+17.5
|
$49.75B 6.92B USD | $840.61K 116.88K USD | $22.35 3.11 USD | $22.35 3.11 USD | $49.75B 6.92B USD | 12.40 | $1.84 0.26 USD | |
| Shennan Circuit Company Limited 002916.SZ | $91.53 12.73 USD |
-0.73
|
$46.94B 6.53B USD | $4.08M 567.11K USD | $90.51 12.58 USD | $92.48 12.86 USD | $46.94B 6.53B USD | 29.81 | $3.07 0.43 USD | |
| JCET Group Co., Ltd. 600584.SS | $26.03 3.62 USD |
+0.5
|
$46.58B 6.48B USD | $19.53M 2.72M USD | $25.67 3.57 USD | $26.1 3.63 USD | $46.58B 6.48B USD | 30.98 | $0.84 0.12 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.37 1.58 USD |
+9.96
|
$45.97B 6.39B USD | $226.55M 31.5M USD | $10.51 1.46 USD | $11.37 1.58 USD | $45.97B 6.39B USD | 162.42 | $0.07 0.009 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $34.4 4.78 USD |
+7.07
|
$45.05B 6.26B USD | $42.9M 5.96M USD | $32.32 4.49 USD | $35.2 4.89 USD | $45.05B 6.26B USD | 9.47 | $3.63 0.5 USD | |
| Ninestar Corporation 002180.SZ | $28.77 4 USD |
+0.17
|
$40.75B 5.67B USD | $9.81M 1.36M USD | $28.2 3.92 USD | $28.93 4.02 USD | $40.75B 5.67B USD | 0 | -$4.35 -0.6 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.17 4.33 USD |
+2.16
|
$38.74B 5.39B USD | $14.72M 2.05M USD | $30.34 4.22 USD | $31.2 4.34 USD | $38.74B 5.39B USD | 44.52 | $0.7 0.1 USD | |
| Anker Innovations Limited 300866.SZ | $93.88 13.05 USD |
-1.14
|
$38.16B 5.31B USD | $2.12M 295.24K USD | $93.7 13.03 USD | $95.5 13.28 USD | $38.16B 5.31B USD | 23.64 | $3.97 0.55 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.59 3.84 USD |
+0.11
|
$36.02B 5.01B USD | $7.88M 1.1M USD | $27.01 3.76 USD | $27.69 3.85 USD | $36.02B 5.01B USD | 18.39 | $1.5 0.21 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $21.09 2.93 USD |
+3.03
|
$32B 4.45B USD | $2.75M 381.84K USD | $20.4 2.84 USD | $21.15 2.94 USD | $32B 4.45B USD | 124.05 | $0.17 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $132.32 18.4 USD |
+1.01
|
$31.67B 4.4B USD | $1.79M 248.95K USD | $130.3 18.12 USD | $132.8 18.46 USD | $31.67B 4.4B USD | 36.55 | $3.62 0.5 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $101.4 14.1 USD |
+2.09
|
$27.38B 3.81B USD | $4.14M 575K USD | $94.62 13.16 USD | $102.1 14.2 USD | $27.38B 3.81B USD | 20.69 | $4.9 0.68 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.19 6.56 USD |
+1.66
|
$26.15B 3.64B USD | $8.39M 1.17M USD | $46.01 6.4 USD | $47.41 6.59 USD | $26.15B 3.64B USD | 12.09 | $3.9 0.54 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.15 4.05 USD |
-2.67
|
$25.15B 3.5B USD | $1.6M 222.55K USD | $28.94 4.02 USD | $29.7 4.13 USD | $25.15B 3.5B USD | 33.12 | $0.88 0.12 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.39 8.12 USD |
+0.67
|
$24.43B 3.4B USD | $1.64M 228.66K USD | $57.71 8.02 USD | $58.9 8.19 USD | $24.43B 3.4B USD | 41.11 | $1.42 0.2 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.78 4.84 USD |
+0.03
|
$24.39B 3.39B USD | $3.37M 469.1K USD | $34.25 4.76 USD | $34.97 4.86 USD | $24.39B 3.39B USD | 19.10 | $1.82 0.25 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.02 1.81 USD |
+9.97
|
$23.81B 3.31B USD | $1.4M 194.65K USD | $12.99 1.81 USD | $12.99 1.81 USD | $23.81B 3.31B USD | 0 | -$0.02 -0.002 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.43 7.85 USD |
+0.2
|
$23.59B 3.28B USD | $1.68M 232.91K USD | $55.54 7.72 USD | $56.75 7.89 USD | $23.59B 3.28B USD | 108.51 | $0.52 0.07 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $50.94 7.08 USD |
+10.16
|
$23.43B 3.26B USD | $1.54M 213.71K USD | $46.5 6.47 USD | $52.49 7.3 USD | $23.43B 3.26B USD | 59.92 | $0.85 0.12 USD | |
| Venustech Group Inc. 002439.SZ | $18.63 2.59 USD |
-0.53
|
$22.7B 3.16B USD | $10.21M 1.42M USD | $18.43 2.56 USD | $18.73 2.6 USD | $22.7B 3.16B USD | 24.19 | $0.77 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.73 1.21 USD |
-0.23
|
$21.31B 2.96B USD | $45.42M 6.31M USD | $8.6 1.2 USD | $8.74 1.22 USD | $21.31B 2.96B USD | 32.33 | $0.27 0.04 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $66.99 9.31 USD |
+7.63
|
$21.06B 2.93B USD | $6.17M 858.26K USD | $62.37 8.67 USD | $67.48 9.38 USD | $21.06B 2.93B USD | 17.39 | $3.85 0.54 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.3 4.21 USD |
-0.07
|
$20.29B 2.82B USD | $14.34M 1.99M USD | $29.96 4.17 USD | $30.56 4.25 USD | $20.29B 2.82B USD | 17.11 | $1.77 0.25 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.7 2.32 USD |
-1.18
|
$19.8B 2.75B USD | $15.18M 2.11M USD | $16.65 2.32 USD | $16.99 2.36 USD | $19.8B 2.75B USD | 39.76 | $0.42 0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.63 1.62 USD |
+0.26
|
$19.65B 2.73B USD | $1.46M 202.84K USD | $11.48 1.6 USD | $11.69 1.63 USD | $19.65B 2.73B USD | 83.07 | $0.14 0.02 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.33 3.94 USD |
+1.36
|
$19.41B 2.7B USD | $2.12M 294.96K USD | $27.85 3.87 USD | $28.44 3.95 USD | $19.41B 2.7B USD | 157.38 | $0.18 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $52.67 7.32 USD |
-1.68
|
$19.21B 2.67B USD | $1.7M 236.63K USD | $52.54 7.31 USD | $54 7.51 USD | $19.21B 2.67B USD | 56.63 | $0.93 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.19 4.2 USD |
-0.43
|
$19.15B 2.66B USD | $5.8M 806.38K USD | $29.66 4.12 USD | $30.52 4.24 USD | $19.15B 2.66B USD | 35.94 | $0.84 0.12 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.29 5.18 USD |
-0.82
|
$18.65B 2.59B USD | $2.31M 321.4K USD | $36.8 5.12 USD | $37.88 5.27 USD | $18.65B 2.59B USD | 33.59 | $1.11 0.15 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.5 6.19 USD |
+1.3
|
$18.2B 2.53B USD | $4.86M 675.72K USD | $43.59 6.06 USD | $44.66 6.21 USD | $18.2B 2.53B USD | 556.25 | $0.08 0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.97 5.84 USD |
-0.02
|
$17.73B 2.46B USD | $3.01M 418.8K USD | $41.36 5.75 USD | $42.3 5.88 USD | $17.73B 2.46B USD | 37.81 | $1.11 0.15 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.96 1.25 USD |
-0.44
|
$17.57B 2.44B USD | $40.41M 5.62M USD | $8.87 1.23 USD | $9.02 1.25 USD | $17.57B 2.44B USD | 17.56 | $0.51 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-0.34
|
$16.73B 2.33B USD | $16M 2.22M USD | $22.87 3.18 USD | $23.49 3.27 USD | $16.73B 2.33B USD | 12.12 | $1.91 0.27 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $14.46 2.01 USD |
+20
|
$16.48B 2.29B USD | $6.63M 921.5K USD | $12.13 1.69 USD | $14.46 2.01 USD | $16.48B 2.29B USD | 21.26 | $0.68 0.09 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.82 0.39 USD |
-0.35
|
$16.14B 2.24B USD | $41.08M 5.71M USD | $2.81 0.39 USD | $2.84 0.39 USD | $16.14B 2.24B USD | 56.39 | $0.05 0.006 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.36 5.47 USD |
+1.47
|
$15.96B 2.22B USD | $1.62M 224.75K USD | $37.8 5.26 USD | $39.73 5.52 USD | $15.96B 2.22B USD | 100.92 | $0.39 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $157.7 21.93 USD |
-2.65
|
$15.62B 2.17B USD | $1.15M 160.52K USD | $157.58 21.91 USD | $162.78 22.63 USD | $15.62B 2.17B USD | 38.27 | $4.12 0.57 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.14 3.08 USD |
+1.93
|
$14.86B 2.07B USD | $4.72M 655.64K USD | $21.6 3 USD | $22.18 3.08 USD | $14.86B 2.07B USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.31 2.82 USD |
+0.3
|
$14.69B 2.04B USD | $9.71M 1.35M USD | $19.92 2.77 USD | $20.4 2.84 USD | $14.69B 2.04B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.23 1.28 USD |
-0.11
|
$14.59B 2.03B USD | $7.83M 1.09M USD | $9.12 1.27 USD | $9.26 1.29 USD | $14.59B 2.03B USD | 43.95 | $0.21 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.29 3.24 USD |
0
|
$14.52B 2.02B USD | $6.14M 854.31K USD | $22.93 3.19 USD | $23.32 3.24 USD | $14.52B 2.02B USD | 39.47 | $0.59 0.08 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-1.08
|
$2B — | $607.1K — | $0.54 — | $0.56 — | $2B — | 27.35 | $0.02 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.45 8.13 USD |
-0.81
|
$14.25B 1.98B USD | $3.78M 525.36K USD | $57.8 8.04 USD | $59.44 8.26 USD | $14.25B 1.98B USD | 34.79 | $1.68 0.23 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $104.7 14.56 USD |
+3.08
|
$14.22B 1.98B USD | $2.48M 344.29K USD | $100.84 14.02 USD | $105.67 14.69 USD | $14.22B 1.98B USD | 30.97 | $3.38 0.47 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.4 0.33 USD |
+5.26
|
$14.04B 1.95B USD | $1.74M 242.02K USD | $2.27 0.32 USD | $2.41 0.34 USD | $14.04B 1.95B USD | 80.00 | $0.03 0.004 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.73 4.27 USD |
+0.56
|
$13.99B 1.95B USD | $4.42M 614.4K USD | $30.16 4.19 USD | $31.05 4.32 USD | $13.99B 1.95B USD | 39.90 | $0.77 0.11 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $173.65 24.14 USD |
-7.48
|
$13.96B 1.94B USD | $3.49M 485.48K USD | $170.08 23.65 USD | $189 26.28 USD | $13.96B 1.94B USD | 0 | -$1.86 -0.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.29 1.85 USD |
+6.07
|
$13.59B 1.89B USD | $75.34M 10.48M USD | $12.23 1.7 USD | $13.7 1.9 USD | $13.59B 1.89B USD | 69.94 | $0.19 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.16 3.64 USD |
+0.42
|
$13.5B 1.88B USD | $1.79M 249.14K USD | $25.8 3.59 USD | $26.21 3.64 USD | $13.5B 1.88B USD | 17.79 | $1.47 0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.34 2.41 USD |
+1.7
|
$13.28B 1.85B USD | $20.5M 2.85M USD | $16.95 2.36 USD | $17.36 2.41 USD | $13.28B 1.85B USD | 21.67 | $0.8 0.11 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.99 1.53 USD |
+0.37
|
$13.23B 1.84B USD | $41.5M 5.77M USD | $10.78 1.5 USD | $11.05 1.54 USD | $13.23B 1.84B USD | 27.47 | $0.4 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.77 2.47 USD |
+0.34
|
$13.01B 1.81B USD | $14.75M 2.05M USD | $17.47 2.43 USD | $17.92 2.49 USD | $13.01B 1.81B USD | 177.69 | $0.1 0.01 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.1 0.71 USD |
+1.39
|
$12.9B 1.79B USD | $3.05M 423.8K USD | $4.98 0.69 USD | $5.1 0.71 USD | $12.9B 1.79B USD | 51.00 | $0.1 0.01 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.76 4.42 USD |
-0.06
|
$12.89B 1.79B USD | $2.95M 409.73K USD | $31.23 4.34 USD | $31.95 4.44 USD | $12.89B 1.79B USD | 132.33 | $0.24 0.03 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $56.03 7.79 USD |
+9.99
|
$12.81B 1.78B USD | $1.12M 155.92K USD | $51.56 7.17 USD | $56.03 7.79 USD | $12.81B 1.78B USD | 26.80 | $2.09 0.29 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.44 2.7 USD |
+0.93
|
$12.28B 1.71B USD | $8.05M 1.12M USD | $19.1 2.66 USD | $19.48 2.71 USD | $12.28B 1.71B USD | 102.31 | $0.19 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.36 1.86 USD |
-0.6
|
$11.88B 1.65B USD | $17.95M 2.5M USD | $13.2 1.84 USD | $13.41 1.86 USD | $11.88B 1.65B USD | 26.19 | $0.51 0.07 USD | |
| 3Peak Incorporated 688536.SS | $89.07 12.38 USD |
+4.15
|
$11.81B 1.64B USD | $1.3M 181.29K USD | $84.61 11.76 USD | $89.17 12.4 USD | $11.81B 1.64B USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.23 1.7 USD |
+2.51
|
$11.8B 1.64B USD | $78.12M 10.86M USD | $11.85 1.65 USD | $12.32 1.71 USD | $11.8B 1.64B USD | 81.53 | $0.15 0.02 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18 2.5 USD |
+1.69
|
$11.75B 1.63B USD | $19.49M 2.71M USD | $17.67 2.46 USD | $18.2 2.53 USD | $11.75B 1.63B USD | 66.66 | $0.27 0.04 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.9 11.67 USD |
-0.71
|
$11.6B 1.61B USD | $4.44M 617.12K USD | $82.8 11.51 USD | $84.73 11.78 USD | $11.6B 1.61B USD | 125.22 | $0.67 0.09 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.62 1.48 USD |
-8.76
|
$11.51B 1.6B USD | $848K 117.91K USD | $10.53 1.46 USD | $11.4 1.59 USD | $11.51B 1.6B USD | 13.61 | $0.78 0.11 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.58 5.36 USD |
+2.36
|
$11.5B 1.6B USD | $6.97M 968.64K USD | $37.65 5.23 USD | $38.58 5.36 USD | $11.5B 1.6B USD | 30.86 | $1.25 0.17 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.23 1.98 USD |
+0.85
|
$11.38B 1.58B USD | $6.56M 911.69K USD | $13.96 1.94 USD | $14.25 1.98 USD | $11.38B 1.58B USD | 26.84 | $0.53 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.82 2.76 USD |
-0.4
|
$11.19B 1.56B USD | $6.91M 961.25K USD | $19.53 2.72 USD | $19.86 2.76 USD | $11.19B 1.56B USD | 47.19 | $0.42 0.06 USD | |
| Addsino Co., Ltd. 000547.SZ | $7 0.97 USD |
-0.57
|
$11.19B 1.56B USD | $13.14M 1.83M USD | $6.97 0.97 USD | $7.1 0.99 USD | $11.19B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.76 2.47 USD |
-0.06
|
$11.15B 1.55B USD | $68.65M 9.54M USD | $17.24 2.4 USD | $18.58 2.58 USD | $11.15B 1.55B USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.17 2.25 USD |
-1.52
|
$10.96B 1.52B USD | $36.51M 5.08M USD | $15.8 2.2 USD | $16.44 2.29 USD | $10.96B 1.52B USD | 43.70 | $0.37 0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+1.18
|
$1.51B — | $202.09K — | $0.34 — | $0.34 — | $1.51B — | 11.40 | $0.03 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.63 5.93 USD |
-0.33
|
$10.65B 1.48B USD | $4.72M 655.76K USD | $42.11 5.86 USD | $43.36 6.03 USD | $10.65B 1.48B USD | 203.00 | $0.21 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.63 1.9 USD |
+0.52
|
$10.64B 1.48B USD | $4.92M 683.67K USD | $13.46 1.87 USD | $13.65 1.9 USD | $10.64B 1.48B USD | 24.78 | $0.55 0.08 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.1 1.54 USD |
+0.73
|
$10.49B 1.46B USD | $6.93M 964.15K USD | $10.92 1.52 USD | $11.15 1.55 USD | $10.49B 1.46B USD | 30.00 | $0.37 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.55 1.19 USD |
0
|
$10.39B 1.45B USD | $6.88M 956.03K USD | $8.51 1.18 USD | $8.6 1.2 USD | $10.39B 1.45B USD | 142.50 | $0.06 0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.9 4.02 USD |
+7.96
|
$10.35B 1.44B USD | $19.91M 2.77M USD | $26.9 3.74 USD | $29.35 4.08 USD | $10.35B 1.44B USD | 34.40 | $0.84 0.12 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.47 1.32 USD |
+1.94
|
$10.28B 1.43B USD | $11.93M 1.66M USD | $9.2 1.28 USD | $9.48 1.32 USD | $10.28B 1.43B USD | 18.21 | $0.52 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.35 4.5 USD |
+0.5
|
$10.24B 1.42B USD | $3.36M 466.55K USD | $31.66 4.4 USD | $32.44 4.51 USD | $10.24B 1.42B USD | 24.88 | $1.3 0.18 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.82 3.17 USD |
+1.97
|
$10.09B 1.4B USD | $983.11K 136.7K USD | $22.29 3.1 USD | $22.85 3.18 USD | $10.09B 1.4B USD | 57.04 | $0.4 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}