Китай Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (68)
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Коммуникационное оборудование (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.59 3.56 USD |
+0.63
|
$508.32B 70.68B USD | $157.12M 21.85M USD | $24.44 3.4 USD | $26.18 3.64 USD | $508.32B 70.68B USD | 23.05 | $1.11 0.15 USD | |
| ZTE Corporation 000063.SZ | $27.04 3.76 USD |
-1.6
|
$120.56B 16.76B USD | $55.36M 7.7M USD | $26.93 3.74 USD | $27.55 3.83 USD | $120.56B 16.76B USD | 13.72 | $1.97 0.27 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $138.7 19.29 USD |
+0.7
|
$111.87B 15.55B USD | $3.49M 485.67K USD | $137.29 19.09 USD | $141.41 19.66 USD | $111.87B 15.55B USD | 16.97 | $8.17 1.14 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.56 12.17 USD |
-1.23
|
$62.16B 8.64B USD | $29.51M 4.1M USD | $84.54 11.75 USD | $91.66 12.74 USD | $62.16B 8.64B USD | 71.77 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $135.21 18.8 USD |
-1.02
|
$53.5B 7.44B USD | $11.16M 1.55M USD | $132.5 18.42 USD | $140.5 19.54 USD | $53.5B 7.44B USD | 58.28 | $2.32 0.32 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.11 5.16 USD |
-0.11
|
$46.9B 6.52B USD | $2.94M 409.18K USD | $36.96 5.14 USD | $37.76 5.25 USD | $46.9B 6.52B USD | 21.70 | $1.71 0.24 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.47 4.24 USD |
-2.25
|
$37.87B 5.27B USD | $10.7M 1.49M USD | $30.39 4.23 USD | $31.17 4.33 USD | $37.87B 5.27B USD | 43.52 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.68 2.04 USD |
-1.48
|
$36.21B 5.03B USD | $31.56M 4.39M USD | $14.6 2.03 USD | $14.89 2.07 USD | $36.21B 5.03B USD | 15.95 | $0.92 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.49 6.46 USD |
-1.48
|
$25.76B 3.58B USD | $5.79M 805.23K USD | $46.26 6.43 USD | $47.48 6.6 USD | $25.76B 3.58B USD | 11.92 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $55.23 7.68 USD |
-1.52
|
$23.19B 3.22B USD | $2.67M 371.91K USD | $55.01 7.65 USD | $56.45 7.85 USD | $23.19B 3.22B USD | 184.09 | $0.3 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.48 2.29 USD |
-1.32
|
$19.54B 2.72B USD | $14.2M 1.97M USD | $16.35 2.27 USD | $16.85 2.34 USD | $19.54B 2.72B USD | 39.23 | $0.42 0.06 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $21.78 3.03 USD |
-3.2
|
$14.87B 2.07B USD | $8.42M 1.17M USD | $21.66 3.01 USD | $22.51 3.13 USD | $14.87B 2.07B USD | 544.50 | $0.04 0.005 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $170.79 23.75 USD |
-1.65
|
$13.73B 1.91B USD | $1.48M 205.39K USD | $170.07 23.65 USD | $174.85 24.31 USD | $13.73B 1.91B USD | 0 | -$1.86 -0.2 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.35 1.86 USD |
+0.45
|
$13.65B 1.9B USD | $66M 9.18M USD | $13.1 1.82 USD | $13.68 1.9 USD | $13.65B 1.9B USD | 70.26 | $0.19 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.58 3.56 USD |
-2.22
|
$13.2B 1.84B USD | $1.97M 274.35K USD | $25.51 3.55 USD | $26.29 3.66 USD | $13.2B 1.84B USD | 17.40 | $1.47 0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.88 2.35 USD |
-2.65
|
$12.93B 1.8B USD | $15.28M 2.12M USD | $16.8 2.34 USD | $17.31 2.41 USD | $12.93B 1.8B USD | 21.09 | $0.8 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.32 6.58 USD |
-0.71
|
$12.52B 1.74B USD | $4.59M 638.54K USD | $47.07 6.54 USD | $48.29 6.71 USD | $12.52B 1.74B USD | 44.64 | $1.06 0.15 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.03 1.39 USD |
-2.9
|
$11.54B 1.6B USD | $11.44M 1.59M USD | $10 1.39 USD | $10.37 1.44 USD | $11.54B 1.6B USD | 19.28 | $0.52 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.95 0.97 USD |
-0.71
|
$11.11B 1.54B USD | $13.17M 1.83M USD | $6.93 0.96 USD | $7.05 0.98 USD | $11.11B 1.54B USD | 0 | -$1.26 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.88
|
$1.5B — | $536.6K — | $0.34 — | $0.34 — | $1.5B — | 11.30 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.28 1.43 USD |
-1.81
|
$10.54B 1.47B USD | $6.22M 864.59K USD | $10.23 1.42 USD | $10.47 1.46 USD | $10.54B 1.47B USD | 46.72 | $0.22 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.77 2.33 USD |
-5.57
|
$10.53B 1.46B USD | $48.15M 6.69M USD | $16.5 2.29 USD | $18.11 2.52 USD | $10.53B 1.46B USD | 0 | -$0.1 -0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.1 5.71 USD |
-3.59
|
$10.27B 1.43B USD | $6.77M 940.77K USD | $40.66 5.65 USD | $43.05 5.99 USD | $10.27B 1.43B USD | 195.71 | $0.21 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.3 2.13 USD |
-0.39
|
$8.64B 1.2B USD | $7.15M 993.85K USD | $15.15 2.11 USD | $15.46 2.15 USD | $8.64B 1.2B USD | 218.57 | $0.07 0.009 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.46 2.01 USD |
-2.43
|
$8.57B 1.19B USD | $5.5M 764.75K USD | $14.41 2 USD | $14.84 2.06 USD | $8.57B 1.19B USD | 23.70 | $0.61 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.54 5.22 USD |
+0.67
|
$8.53B 1.19B USD | $9.87M 1.37M USD | $37.06 5.15 USD | $38.27 5.32 USD | $8.53B 1.19B USD | 53.62 | $0.7 0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.48 3.68 USD |
-1.45
|
$8.48B 1.18B USD | $7.39M 1.03M USD | $26.3 3.66 USD | $27.27 3.79 USD | $8.48B 1.18B USD | 82.75 | $0.32 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.18 0.58 USD |
-1.88
|
$7.6B 1.06B USD | $25.12M 3.49M USD | $4.15 0.58 USD | $4.28 0.6 USD | $7.6B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.36 0.75 USD |
-2.01
|
$7.02B 976.02M USD | $5.4M 751.14K USD | $5.33 0.74 USD | $5.47 0.76 USD | $7.02B 976.02M USD | 268.00 | $0.02 0.002 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.82 3.17 USD |
+3.49
|
$6.3B 875.77M USD | $20.89M 2.9M USD | $22.07 3.07 USD | $23.75 3.3 USD | $6.3B 875.77M USD | 0 | -$1.83 -0.2 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.63 1.06 USD |
-2.3
|
$6.04B 839.66M USD | $18.85M 2.62M USD | $7.59 1.06 USD | $7.88 1.1 USD | $6.04B 839.66M USD | 0 | -$0.01 -0.001 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.01 2.09 USD |
-0.07
|
$6.03B 839.11M USD | $10.78M 1.5M USD | $14.9 2.07 USD | $15.25 2.12 USD | $6.03B 839.11M USD | 115.46 | $0.13 0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.31 0.74 USD |
-1.12
|
$5.98B 831.67M USD | $16.19M 2.25M USD | $5.28 0.73 USD | $5.41 0.75 USD | $5.98B 831.67M USD | 26.55 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.73 1.21 USD |
-2.13
|
$5.97B 829.41M USD | $7.41M 1.03M USD | $8.69 1.21 USD | $8.94 1.24 USD | $5.97B 829.41M USD | 145.50 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.75 1.08 USD |
-1.9
|
$5.95B 827.05M USD | $3.37M 468.02K USD | $7.7 1.07 USD | $7.92 1.1 USD | $5.95B 827.05M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.17 0.58 USD |
-2.34
|
$5.86B 814.37M USD | $15.32M 2.13M USD | $4.14 0.58 USD | $4.25 0.59 USD | $5.86B 814.37M USD | 139.00 | $0.03 0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.57 2.44 USD |
-3.04
|
$5.79B 805.24M USD | $2.32M 322.68K USD | $17.5 2.43 USD | $18.1 2.52 USD | $5.79B 805.24M USD | 16.73 | $1.05 0.15 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.31 0.88 USD |
-1.71
|
$5.77B 801.94M USD | $18.72M 2.6M USD | $6.26 0.87 USD | $6.42 0.89 USD | $5.77B 801.94M USD | 315.50 | $0.02 0.002 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.3 1.57 USD |
+1.07
|
$5.65B 785.6M USD | $17.22M 2.39M USD | $11.05 1.54 USD | $11.49 1.6 USD | $5.65B 785.6M USD | 0 | -$0.41 -0.05 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.25 0.45 USD |
-1.81
|
$5.65B 785.29M USD | $13.09M 1.82M USD | $3.22 0.45 USD | $3.31 0.46 USD | $5.65B 785.29M USD | 0 | -$0.04 -0.005 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.14 2.94 USD |
-0.98
|
$5.53B 769.24M USD | $3.14M 436.86K USD | $21.08 2.93 USD | $21.87 3.04 USD | $5.53B 769.24M USD | 105.70 | $0.2 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $20.94 2.91 USD |
+5.44
|
$5.22B 725.48M USD | $29.48M 4.1M USD | $20.44 2.84 USD | $22.11 3.07 USD | $5.22B 725.48M USD | 83.76 | $0.25 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.72 0.52 USD |
-2.36
|
$4.99B 694.01M USD | $49.67M 6.91M USD | $3.68 0.51 USD | $3.78 0.53 USD | $4.99B 694.01M USD | 186.00 | $0.02 0.002 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.13 4.19 USD |
-2.08
|
$4.75B 660.28M USD | $2.1M 291.64K USD | $29.87 4.15 USD | $31.02 4.31 USD | $4.75B 660.28M USD | 77.25 | $0.39 0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.16 1 USD |
-3.11
|
$4.74B 659.21M USD | $14.12M 1.96M USD | $7.12 0.99 USD | $7.38 1.03 USD | $4.74B 659.21M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.23 0.73 USD |
-5.08
|
$4.71B 654.73M USD | $1.1M 153.21K USD | $6.43 0.89 USD | $6.43 0.89 USD | $4.71B 654.73M USD | 0 | -$0.28 -0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.09 4.74 USD |
-2.12
|
$4.57B 635.16M USD | $1.24M 172.89K USD | $33.92 4.72 USD | $35.11 4.88 USD | $4.57B 635.16M USD | 72.53 | $0.47 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.04 0.56 USD |
-2.18
|
$4.52B 628.35M USD | $13.47M 1.87M USD | $3.99 0.55 USD | $4.12 0.57 USD | $4.52B 628.35M USD | 0 | -$0.24 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.29 3.24 USD |
-4.94
|
$4.39B 611.01M USD | $9.19M 1.28M USD | $22.79 3.17 USD | $25.63 3.56 USD | $4.39B 611.01M USD | 47.53 | $0.49 0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.87 2.48 USD |
-1.87
|
$4.37B 607.4M USD | $3.5M 486.22K USD | $17.75 2.47 USD | $18.28 2.54 USD | $4.37B 607.4M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.42 1.45 USD |
-1.51
|
$4.32B 601.24M USD | $2.75M 381.78K USD | $10.37 1.44 USD | $10.66 1.48 USD | $4.32B 601.24M USD | 0 | $0 0 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.83 1.92 USD |
+0.14
|
$4.32B 600.56M USD | $8.61M 1.2M USD | $13.62 1.89 USD | $14.22 1.98 USD | $4.32B 600.56M USD | 41.90 | $0.33 0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.31 0.74 USD |
-3.1
|
$4.31B 598.77M USD | $10.8M 1.5M USD | $5.28 0.73 USD | $5.46 0.76 USD | $4.31B 598.77M USD | 88.50 | $0.06 0.008 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9 1.25 USD |
-2.49
|
$4.19B 582.83M USD | $16.11M 2.24M USD | $8.94 1.24 USD | $9.27 1.29 USD | $4.19B 582.83M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $25.72 3.58 USD |
-0.69
|
$4.13B 573.58M USD | $2.61M 363.48K USD | $25.58 3.56 USD | $26.29 3.66 USD | $4.13B 573.58M USD | 151.29 | $0.17 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.4 0.61 USD |
-4.55
|
$3.88B 539.39M USD | $39.4M 5.48M USD | $4.36 0.61 USD | $4.58 0.64 USD | $3.88B 539.39M USD | 88.00 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.45 0.9 USD |
-2.57
|
$3.83B 532.46M USD | $10.4M 1.45M USD | $6.4 0.89 USD | $6.6 0.92 USD | $3.83B 532.46M USD | 58.63 | $0.11 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.01 0.84 USD |
-2.44
|
$3.63B 505.4M USD | $10.54M 1.47M USD | $5.97 0.83 USD | $6.15 0.86 USD | $3.63B 505.4M USD | 0 | -$0.48 -0.06 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.91 0.68 USD |
-2.77
|
$3.63B 505.03M USD | $10.8M 1.5M USD | $4.88 0.68 USD | $5.07 0.7 USD | $3.63B 505.03M USD | 28.88 | $0.17 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.28 1.85 USD |
-1.26
|
$3.62B 503.04M USD | $1.67M 232.23K USD | $13.18 1.83 USD | $13.52 1.88 USD | $3.62B 503.04M USD | 63.23 | $0.21 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $27.84 3.87 USD |
-0.85
|
$3.6B 500.71M USD | $2.22M 308.83K USD | $27.51 3.83 USD | $28.66 3.98 USD | $3.6B 500.71M USD | 77.33 | $0.36 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.11 1.41 USD |
-2.13
|
$3.32B 460.93M USD | $2.56M 355.37K USD | $10.04 1.4 USD | $10.35 1.44 USD | $3.32B 460.93M USD | 0 | -$0.55 -0.07 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.65 0.37 USD |
+5.16
|
$3.07B 426.63M USD | $85.47M 11.88M USD | $2.5 0.35 USD | $2.65 0.37 USD | $3.07B 426.63M USD | 0 | -$1.29 -0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6 0.83 USD |
-2.91
|
$3.02B 419.64M USD | $10.12M 1.41M USD | $5.96 0.83 USD | $6.17 0.86 USD | $3.02B 419.64M USD | 0 | -$0.7 -0.09 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.92 0.96 USD |
-0.14
|
$3.01B 418.85M USD | $6.49M 902.32K USD | $6.86 0.95 USD | $7.07 0.98 USD | $3.01B 418.85M USD | 0 | -$0.36 -0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.95 1.11 USD |
-2.21
|
$2.98B 413.86M USD | $6.29M 875.06K USD | $7.89 1.1 USD | $8.24 1.15 USD | $2.98B 413.86M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.08 1.96 USD |
-3.23
|
$2.82B 391.55M USD | $5.16M 717.71K USD | $13.99 1.95 USD | $14.46 2.01 USD | $2.82B 391.55M USD | 14.08 | $1 0.14 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11 1.53 USD |
-1.52
|
$2.75B 381.92M USD | $2.74M 381.49K USD | $10.95 1.52 USD | $11.23 1.56 USD | $2.75B 381.92M USD | 0 | -$1.08 -0.1 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.99 0.55 USD |
-1.97
|
$2.69B 373.72M USD | $5.55M 771.64K USD | $3.97 0.55 USD | $4.07 0.57 USD | $2.69B 373.72M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.16 1.69 USD |
-2.64
|
$2.68B 371.95M USD | $3.75M 521.2K USD | $12.08 1.68 USD | $12.48 1.74 USD | $2.68B 371.95M USD | 76.00 | $0.16 0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $35.88 4.99 USD |
-1.67
|
$2.61B 362.9M USD | $787.35K 109.48K USD | $35.66 4.96 USD | $37.32 5.19 USD | $2.61B 362.9M USD | 105.52 | $0.34 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.34 0.46 USD |
-2.91
|
$2.57B 356.66M USD | $9.65M 1.34M USD | $3.32 0.46 USD | $3.44 0.48 USD | $2.57B 356.66M USD | 167.00 | $0.02 0.002 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.2 0.58 USD |
-2.33
|
$2.38B 331.09M USD | $9.17M 1.27M USD | $4.18 0.58 USD | $4.29 0.6 USD | $2.38B 331.09M USD | 0 | -$0.72 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.95 0.55 USD |
-1
|
$2.1B 291.65M USD | $33M 4.59M USD | $3.93 0.55 USD | $4.16 0.58 USD | $2.1B 291.65M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $4.55 0.63 USD |
-2.36
|
$1.96B 272.58M USD | $6.72M 934K USD | $4.52 0.63 USD | $4.66 0.65 USD | $1.96B 272.58M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.16 0.86 USD |
-2.69
|
$1.87B 260.32M USD | $2.31M 321.58K USD | $6.13 0.85 USD | $6.36 0.88 USD | $1.87B 260.32M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.16 1.55 USD |
-4.78
|
$1.79B 249.19M USD | $13.32M 1.85M USD | $11.02 1.53 USD | $11.48 1.6 USD | $1.79B 249.19M USD | 0 | -$0.43 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.82 2.48 USD |
-1.6
|
$1.77B 246.51M USD | $2.42M 336.72K USD | $17.7 2.46 USD | $18.23 2.53 USD | $1.77B 246.51M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.82 1.23 USD |
-2.65
|
$1.71B 237.23M USD | $2.8M 389.14K USD | $8.77 1.22 USD | $9.05 1.26 USD | $1.71B 237.23M USD | 125.99 | $0.07 0.009 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.42 0.48 USD |
-5
|
$1.68B 234M USD | $32.25M 4.48M USD | $3.39 0.47 USD | $3.55 0.49 USD | $1.68B 234M USD | 0 | -$0.09 -0.01 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.75 0.66 USD |
-2.46
|
$1.65B 229.08M USD | $14.54M 2.02M USD | $4.71 0.65 USD | $4.88 0.68 USD | $1.65B 229.08M USD | 0 | -$0.1 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.45 0.76 USD |
-3.2
|
$1.59B 221.68M USD | $26.02M 3.62M USD | $5.18 0.72 USD | $5.55 0.77 USD | $1.59B 221.68M USD | 90.83 | $0.06 0.008 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.31 1.29 USD |
-3.02
|
$1.45B 201.36M USD | $2.22M 308.33K USD | $9.25 1.29 USD | $9.6 1.33 USD | $1.45B 201.36M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.68 0.51 USD |
-2.13
|
$1.45B 201.15M USD | $9.04M 1.26M USD | $3.65 0.51 USD | $3.75 0.52 USD | $1.45B 201.15M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.55 1.05 USD |
-4.3
|
$1.26B 175.47M USD | $4.94M 686.37K USD | $7.49 1.04 USD | $7.9 1.1 USD | $1.26B 175.47M USD | 0 | -$0.47 -0.06 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.54 0.21 USD |
-3.14
|
$1.05B 145.69M USD | $5.14M 714.97K USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.05B 145.69M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.12 0.43 USD |
-0.64
|
$1.03B 142.66M USD | $6.11M 849.4K USD | $2.98 0.41 USD | $3.15 0.44 USD | $1.03B 142.66M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.33 0.18 USD |
-5
|
$992.13M 137.95M USD | $924.9K 128.6K USD | $1.54 0.21 USD | $1.59 0.22 USD | $992.13M 137.95M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.8199 0.11 USD |
-4.65
|
$990.94M 137.78M USD | $1.71M 237.64K USD | $1.01 0.14 USD | $1.01 0.14 USD | $990.94M 137.78M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.65 0.23 USD |
-4.6
|
$594.91M 82.72M USD | $10.47M 1.46M USD | $1.62 0.23 USD | $1.72 0.24 USD | $594.91M 82.72M USD | 0 | -$0.53 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}