Страница результатов 9 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.9 0.68 USD |
+0.62
|
$2.14B 297.83M USD | $1.5M 208.34K USD | $4.87 0.68 USD | $4.94 0.69 USD | $2.14B 297.83M USD | 490.00 | $0.01 0.001 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.25 1.7 USD |
+1.49
|
$2.14B 297.46M USD | $1.75M 243.07K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.14B 297.46M USD | 36.02 | $0.34 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.24 0.73 USD |
+1.95
|
$2.14B 296.86M USD | $6.79M 943.7K USD | $5.08 0.71 USD | $5.24 0.73 USD | $2.14B 296.86M USD | 0 | -$0.68 -0.09 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.53 0.77 USD |
+2.6
|
$2.13B 296.11M USD | $1.25M 174.14K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.13B 296.11M USD | 276.50 | $0.02 0.002 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.28 1.01 USD |
+3.56
|
$2.11B 293.7M USD | $3.5M 485.98K USD | $6.94 0.96 USD | $7.39 1.03 USD | $2.11B 293.7M USD | 0 | -$1.67 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.43 0.62 USD |
+1.14
|
$2.11B 293.63M USD | $1.62M 224.85K USD | $4.37 0.61 USD | $4.44 0.62 USD | $2.11B 293.63M USD | 0 | -$0.08 -0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.42 1.17 USD |
+0.84
|
$2.11B 293.62M USD | $928.97K 129.17K USD | $8.28 1.15 USD | $8.43 1.17 USD | $2.11B 293.62M USD | 38.27 | $0.22 0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.92 0.68 USD |
+0.61
|
$2.11B 293.32M USD | $4.57M 635.41K USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.11B 293.32M USD | 41.00 | $0.12 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.84 1.09 USD |
-0.76
|
$2.1B 292.29M USD | $1.27M 177.03K USD | $7.75 1.08 USD | $7.87 1.09 USD | $2.1B 292.29M USD | 46.11 | $0.17 0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.91 0.68 USD |
-0.41
|
$2.08B 289.05M USD | $889.2K 123.64K USD | $4.88 0.68 USD | $4.95 0.69 USD | $2.08B 289.05M USD | 49.10 | $0.1 0.01 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.18 0.58 USD |
+0.24
|
$2.08B 289M USD | $7.44M 1.03M USD | $4.12 0.57 USD | $4.19 0.58 USD | $2.08B 289M USD | 104.50 | $0.04 0.005 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.97 1.8 USD |
+0.93
|
$2.08B 288.54M USD | $1.43M 198.26K USD | $12.74 1.77 USD | $13.01 1.81 USD | $2.08B 288.54M USD | 19.07 | $0.68 0.09 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.04 0.56 USD |
+2.54
|
$2.07B 287.84M USD | $12.62M 1.76M USD | $3.87 0.54 USD | $4.05 0.56 USD | $2.07B 287.84M USD | 0 | -$0.03 -0.004 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.62 0.64 USD |
+0.87
|
$2.06B 286.34M USD | $16.55M 2.3M USD | $4.48 0.62 USD | $4.66 0.65 USD | $2.06B 286.34M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.65 0.65 USD |
-0.21
|
$2.04B 283.74M USD | $972.5K 135.22K USD | $4.63 0.64 USD | $4.67 0.65 USD | $2.04B 283.74M USD | 31.00 | $0.15 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.47 1.04 USD |
+3.03
|
$2.04B 283.11M USD | $5.57M 774.42K USD | $7.16 1 USD | $7.47 1.04 USD | $2.04B 283.11M USD | 0 | $0 0 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.2 1.84 USD |
+0.3
|
$2.02B 281.44M USD | $1.18M 163.42K USD | $13.04 1.81 USD | $13.27 1.85 USD | $2.02B 281.44M USD | 34.73 | $0.38 0.05 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.35 2.13 USD |
+0.72
|
$2.02B 280.92M USD | $1.99M 277.2K USD | $15.14 2.11 USD | $15.39 2.14 USD | $2.02B 280.92M USD | 383.75 | $0.04 0.005 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.84 1.51 USD |
+0.46
|
$2.01B 279.63M USD | $834.33K 116.01K USD | $10.74 1.49 USD | $11.1 1.54 USD | $2.01B 279.63M USD | 0 | -$0.17 -0.02 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.96 0.97 USD |
+1.31
|
$2.01B 279.24M USD | $8.78M 1.22M USD | $6.77 0.94 USD | $6.96 0.97 USD | $2.01B 279.24M USD | 11.22 | $0.62 0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.7 0.79 USD |
+4.78
|
$2.01B 278.79M USD | $28.04M 3.9M USD | $5.39 0.75 USD | $5.85 0.81 USD | $2.01B 278.79M USD | 95.00 | $0.06 0.008 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.62 0.23 USD |
-5.26
|
$2B 278.4M USD | $1.19M 165.75K USD | $1.71 0.24 USD | $1.71 0.24 USD | $2B 278.4M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.64 1.9 USD |
-2.3
|
$2B 278.16M USD | $1.79M 248.22K USD | $13.41 1.86 USD | $13.66 1.9 USD | $2B 278.16M USD | 48.71 | $0.28 0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.14 1.69 USD |
-1.06
|
$1.98B 275.45M USD | $3.36M 466.7K USD | $12.04 1.67 USD | $12.41 1.73 USD | $1.98B 275.45M USD | 37.93 | $0.32 0.04 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.42 1.73 USD |
-3.35
|
$1.97B 274.1M USD | $1.25M 173.58K USD | $12.3 1.71 USD | $12.84 1.79 USD | $1.97B 274.1M USD | 0 | -$0.35 -0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.38 0.89 USD |
+0.31
|
$1.96B 272.78M USD | $1.73M 240.55K USD | $6.32 0.88 USD | $6.38 0.89 USD | $1.96B 272.78M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.68 0.65 USD |
-1.06
|
$1.96B 272.6M USD | $1.94M 269.27K USD | $4.64 0.65 USD | $4.73 0.66 USD | $1.96B 272.6M USD | 234.00 | $0.02 0.002 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.72 1.07 USD |
+0.26
|
$1.96B 272.52M USD | $4.57M 634.98K USD | $7.62 1.06 USD | $7.78 1.08 USD | $1.96B 272.52M USD | 193.00 | $0.04 0.005 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.43 0.62 USD |
+0.68
|
$1.96B 272.1M USD | $1.13M 156.54K USD | $4.38 0.61 USD | $4.45 0.62 USD | $1.96B 272.1M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.26 0.87 USD |
-0.16
|
$1.95B 270.59M USD | $3.15M 437.4K USD | $6.26 0.87 USD | $6.45 0.9 USD | $1.95B 270.59M USD | 19.56 | $0.32 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.04 0.42 USD |
+1
|
$1.94B 269.36M USD | $2.26M 314.36K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.94B 269.36M USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.21 0.86 USD |
-0.64
|
$1.93B 268.81M USD | $1.02M 142.31K USD | $6.2 0.86 USD | $6.26 0.87 USD | $1.93B 268.81M USD | 0 | -$0.01 -0.001 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.27 1.29 USD |
-4.71
|
$1.93B 268.17M USD | $2.5M 347.65K USD | $9.16 1.27 USD | $9.53 1.33 USD | $1.93B 268.17M USD | 84.27 | $0.11 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.08 3.35 USD |
+3.44
|
$1.93B 267.85M USD | $982.66K 136.63K USD | $23.3 3.24 USD | $24.09 3.35 USD | $1.93B 267.85M USD | 45.43 | $0.53 0.07 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.08 0.85 USD |
+0.5
|
$1.91B 265.02M USD | $2.46M 341.97K USD | $6.04 0.84 USD | $6.11 0.85 USD | $1.91B 265.02M USD | 12.66 | $0.48 0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.79 0.53 USD |
-1.3
|
$1.9B 264.04M USD | $4.48M 623.37K USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.9B 264.04M USD | 17.22 | $0.22 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.19 3.92 USD |
-0.84
|
$1.88B 261.36M USD | $1.33M 185K USD | $28.03 3.9 USD | $28.63 3.98 USD | $1.88B 261.36M USD | 44.04 | $0.64 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.48 0.34 USD |
0
|
$1.88B 261.07M USD | $4.39M 609.72K USD | $2.47 0.34 USD | $2.5 0.35 USD | $1.88B 261.07M USD | 0 | $0 0 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.89 0.68 USD |
-4.12
|
$1.87B 260.64M USD | $20.4M 2.84M USD | $4.83 0.67 USD | $5.05 0.7 USD | $1.87B 260.64M USD | 97.79 | $0.05 0.006 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.88 1.23 USD |
-3.16
|
$1.87B 260.62M USD | $4.4M 611.62K USD | $8.84 1.23 USD | $9.18 1.28 USD | $1.87B 260.62M USD | 38.60 | $0.23 0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.3 1.85 USD |
+1.29
|
$1.85B 257.57M USD | $880.95K 122.49K USD | $13.04 1.81 USD | $13.31 1.85 USD | $1.85B 257.57M USD | 23.75 | $0.56 0.08 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.19 1.28 USD |
-3.26
|
$1.84B 256.05M USD | $2.21M 306.85K USD | $9.16 1.27 USD | $9.5 1.32 USD | $1.84B 256.05M USD | 153.16 | $0.06 0.008 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.05 0.84 USD |
-3.04
|
$1.83B 254.72M USD | $5.21M 723.82K USD | $6.02 0.84 USD | $6.2 0.86 USD | $1.83B 254.72M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.73 1.21 USD |
-1.13
|
$1.82B 253.44M USD | $1.04M 144.3K USD | $8.73 1.21 USD | $9.08 1.26 USD | $1.82B 253.44M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.61 0.5 USD |
-1.1
|
$1.8B 249.85M USD | $8.75M 1.22M USD | $3.57 0.5 USD | $3.66 0.51 USD | $1.8B 249.85M USD | 0 | -$0.08 -0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.31 1.43 USD |
-4
|
$1.79B 249.4M USD | $2.34M 325.92K USD | $10.25 1.43 USD | $10.72 1.49 USD | $1.79B 249.4M USD | 0 | -$1.97 -0.2 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.2 0.58 USD |
-4.78
|
$1.79B 248.41M USD | $3.14M 437.04K USD | $4.15 0.58 USD | $4.37 0.61 USD | $1.79B 248.41M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.87 0.96 USD |
+2.38
|
$1.79B 248.36M USD | $5.85M 813.4K USD | $6.64 0.92 USD | $6.88 0.96 USD | $1.79B 248.36M USD | 0 | -$0.58 -0.08 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+2.25
|
$1.79B 248.22M USD | $3.93M 545.79K USD | $5.74 0.8 USD | $5.93 0.82 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.95 1.24 USD |
+1.82
|
$1.78B 247.68M USD | $3.7M 514.77K USD | $8.76 1.22 USD | $8.95 1.24 USD | $1.78B 247.68M USD | 27.12 | $0.33 0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.56 0.63 USD |
+1.79
|
$1.77B 245.68M USD | $4.22M 587.21K USD | $4.44 0.62 USD | $4.59 0.64 USD | $1.77B 245.68M USD | 0 | -$0.4 -0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.1 0.29 USD |
+1.94
|
$1.76B 245.27M USD | $14.87M 2.07M USD | $2.04 0.28 USD | $2.12 0.29 USD | $1.76B 245.27M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.54 0.21 USD |
+4.76
|
$1.76B 245.01M USD | $5.16M 717.59K USD | $1.45 0.2 USD | $1.54 0.21 USD | $1.76B 245.01M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.71 0.38 USD |
-1.45
|
$1.75B 243.46M USD | $3.78M 526.18K USD | $2.67 0.37 USD | $2.77 0.39 USD | $1.75B 243.46M USD | 0 | $0 0 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.79 1.5 USD |
+9.99
|
$1.74B 241.9M USD | $23.17M 3.22M USD | $10.31 1.43 USD | $10.79 1.5 USD | $1.74B 241.9M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.39 1.72 USD |
+1.31
|
$1.73B 241.18M USD | $1.25M 173.53K USD | $12.07 1.68 USD | $12.42 1.73 USD | $1.73B 241.18M USD | 47.65 | $0.26 0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.44 0.76 USD |
-0.73
|
$1.72B 239.72M USD | $1.03M 143.52K USD | $5.42 0.75 USD | $5.48 0.76 USD | $1.72B 239.72M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.9799 0.14 USD |
+5.38
|
$1.72B 239.35M USD | $3.49M 484.81K USD | $0.93 0.13 USD | $0.93 0.13 USD | $1.72B 239.35M USD | 0 | -$0.43 -0.05 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.99 1.81 USD |
-0.84
|
$1.72B 239.17M USD | $1.88M 261.97K USD | $12.7 1.77 USD | $13 1.81 USD | $1.72B 239.17M USD | 259.80 | $0.05 0.006 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.03 1.81 USD |
-1.21
|
$1.72B 239.15M USD | $5.38M 748.29K USD | $12.72 1.77 USD | $13.1 1.82 USD | $1.72B 239.15M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.29 0.32 USD |
+7.01
|
$1.72B 238.64M USD | $6.76M 939.56K USD | $2.17 0.3 USD | $2.3 0.32 USD | $1.72B 238.64M USD | 0 | -$1.55 -0.2 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.65 1.48 USD |
-7.39
|
$1.7B 236.37M USD | $11.75M 1.63M USD | $10.35 1.44 USD | $11.2 1.56 USD | $1.7B 236.37M USD | 0 | -$3.56 -0.4 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.51 1.04 USD |
-3.35
|
$1.7B 235.72M USD | $2.85M 396K USD | $7.49 1.04 USD | $7.7 1.07 USD | $1.7B 235.72M USD | 375.50 | $0.02 0.002 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.42 0.34 USD |
+13.08
|
$1.68B 234.06M USD | $20.21M 2.81M USD | $2.24 0.31 USD | $2.55 0.35 USD | $1.68B 234.06M USD | 0 | -$0.54 -0.07 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.63 0.23 USD |
+1.24
|
$1.68B 233.79M USD | $22.88M 3.18M USD | $1.59 0.22 USD | $1.63 0.23 USD | $1.68B 233.79M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.62 0.64 USD |
+1.09
|
$1.68B 233.77M USD | $4.43M 615.63K USD | $4.58 0.64 USD | $4.75 0.66 USD | $1.68B 233.77M USD | 57.75 | $0.08 0.01 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.69 0.93 USD |
+3.72
|
$1.68B 233.12M USD | $7.36M 1.02M USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.68B 233.12M USD | 66.90 | $0.1 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.35 0.6 USD |
-4.41
|
$1.67B 232.85M USD | $7.39M 1.03M USD | $4.32 0.6 USD | $4.49 0.62 USD | $1.67B 232.85M USD | 0 | -$1.69 -0.2 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.35 1.02 USD |
+0.68
|
$1.67B 231.99M USD | $4.46M 620.79K USD | $7.26 1.01 USD | $7.35 1.02 USD | $1.67B 231.99M USD | 45.93 | $0.16 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.43 2.01 USD |
-1.37
|
$1.67B 231.94M USD | $1.44M 200.32K USD | $14.23 1.98 USD | $14.99 2.08 USD | $1.67B 231.94M USD | 721.50 | $0.02 0.002 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.68 1.76 USD |
-4.01
|
$1.67B 231.75M USD | $1.08M 149.95K USD | $12.57 1.75 USD | $13.21 1.84 USD | $1.67B 231.75M USD | 30.92 | $0.41 0.06 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $17.28 2.4 USD |
-2.04
|
$1.65B 229.89M USD | $2.42M 336.85K USD | $17.12 2.38 USD | $17.85 2.48 USD | $1.65B 229.89M USD | 0 | -$0.39 -0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.09 0.43 USD |
-6.08
|
$1.63B 227.26M USD | $43.13M 6M USD | $3.06 0.43 USD | $3.21 0.45 USD | $1.63B 227.26M USD | 0 | -$0.5 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.86 0.68 USD |
+2.75
|
$1.63B 227.05M USD | $8.6M 1.2M USD | $4.68 0.65 USD | $4.87 0.68 USD | $1.63B 227.05M USD | 0 | -$0.16 -0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.44 2.7 USD |
+0.47
|
$1.63B 227.05M USD | $1.06M 146.93K USD | $19 2.64 USD | $19.53 2.72 USD | $1.63B 227.05M USD | 26.27 | $0.74 0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.84 0.53 USD |
+4.63
|
$1.63B 226.38M USD | $16.51M 2.3M USD | $3.63 0.5 USD | $3.85 0.54 USD | $1.63B 226.38M USD | 0 | -$0.04 -0.005 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.98 1.67 USD |
+2.83
|
$1.62B 225.62M USD | $1.49M 207.73K USD | $11.85 1.65 USD | $12.09 1.68 USD | $1.62B 225.62M USD | 39.93 | $0.3 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.65 1.06 USD |
+2.01
|
$1.62B 225.18M USD | $977.2K 135.87K USD | $7.58 1.05 USD | $7.78 1.08 USD | $1.62B 225.18M USD | 0 | -$2.29 -0.3 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.01 3.34 USD |
+0.08
|
$1.62B 224.88M USD | $825.87K 114.83K USD | $23.73 3.3 USD | $24.35 3.39 USD | $1.62B 224.88M USD | 39.36 | $0.61 0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.68 0.51 USD |
+2.22
|
$1.61B 224.55M USD | $9.1M 1.26M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.61B 224.55M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.63 0.37 USD |
0
|
$1.61B 224.08M USD | $2.52M 350.76K USD | $2.6 0.36 USD | $2.67 0.37 USD | $1.61B 224.08M USD | 0 | -$0.31 -0.04 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.26 0.31 USD |
-1.31
|
$1.61B 223.99M USD | $8.71M 1.21M USD | $2.25 0.31 USD | $2.28 0.32 USD | $1.61B 223.99M USD | 0 | -$0.12 -0.01 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.69 0.93 USD |
+5.69
|
$1.61B 223.38M USD | $18.42M 2.56M USD | $6.2 0.86 USD | $6.69 0.93 USD | $1.61B 223.38M USD | 111.50 | $0.06 0.008 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.73 1.63 USD |
+1.21
|
$1.59B 221.36M USD | $722.7K 100.49K USD | $11.61 1.61 USD | $11.9 1.65 USD | $1.59B 221.36M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.81 0.25 USD |
-1.63
|
$1.58B 219.4M USD | $5.36M 744.88K USD | $1.75 0.24 USD | $1.84 0.26 USD | $1.58B 219.4M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.1 1.4 USD |
-1.46
|
$1.58B 219.3M USD | $1.1M 152.93K USD | $10.07 1.4 USD | $10.2 1.42 USD | $1.58B 219.3M USD | 38.84 | $0.26 0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.59 0.78 USD |
+2.38
|
$1.54B 213.95M USD | $6.65M 924.32K USD | $5.36 0.75 USD | $5.59 0.78 USD | $1.54B 213.95M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.7 1.9 USD |
-3.32
|
$1.53B 213.35M USD | $2.56M 356.08K USD | $13.63 1.9 USD | $13.97 1.94 USD | $1.53B 213.35M USD | 35.12 | $0.39 0.05 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.42 0.61 USD |
-1.56
|
$1.53B 212.65M USD | $1.26M 174.54K USD | $4.38 0.61 USD | $4.5 0.63 USD | $1.53B 212.65M USD | 0 | -$0.6 -0.08 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.9899 0.14 USD |
+2.06
|
$1.5B 207.93M USD | $68.92M 9.58M USD | $0.92 0.13 USD | $0.9899 0.14 USD | $1.5B 207.93M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.19 0.72 USD |
+4.66
|
$1.48B 205.29M USD | $18.32M 2.55M USD | $5.16 0.72 USD | $5.46 0.76 USD | $1.48B 205.29M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+10.14
|
$1.48B 205.23M USD | $14.28M 1.99M USD | $3.46 0.48 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.28 1.43 USD |
+4.17
|
$1.47B 205.04M USD | $1.23M 171.36K USD | $9.9 1.38 USD | $10.32 1.43 USD | $1.47B 205.04M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.42 0.61 USD |
+0.45
|
$1.47B 204.74M USD | $1.6M 223.03K USD | $4.35 0.6 USD | $4.45 0.62 USD | $1.47B 204.74M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.02 2.23 USD |
+3.42
|
$1.43B 199.23M USD | $804.5K 111.86K USD | $15.48 2.15 USD | $16.05 2.23 USD | $1.43B 199.23M USD | 33.37 | $0.48 0.07 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.62 1.75 USD |
0
|
$1.43B 198.72M USD | $1.82M 253.5K USD | $12.58 1.75 USD | $12.95 1.8 USD | $1.43B 198.72M USD | 0 | -$2.51 -0.3 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.94 1.24 USD |
-0.11
|
$1.42B 196.9M USD | $1.56M 217.44K USD | $8.83 1.23 USD | $9.26 1.29 USD | $1.42B 196.9M USD | 894.00 | $0.01 0.001 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.98 0.69 USD |
+0.81
|
$1.41B 196.19M USD | $741.06K 103.04K USD | $4.91 0.68 USD | $4.99 0.69 USD | $1.41B 196.19M USD | 11.58 | $0.43 0.06 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.84 0.26 USD |
-1.08
|
$1.4B 194.68M USD | $6.56M 912.23K USD | $1.81 0.25 USD | $1.87 0.26 USD | $1.4B 194.68M USD | 0 | -$0.53 -0.07 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.23 0.59 USD |
+4.7
|
$1.37B 190.13M USD | $25.01M 3.48M USD | $3.96 0.55 USD | $4.26 0.59 USD | $1.37B 190.13M USD | 0 | -$0.36 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||