Китай Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (24)
Промышленность (40)
- {{item.name}}
- Все секторы
- Промышленность (40)
Аэрокосмическая и оборонная промышленность (40)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $36.35 5.05 USD |
-1.62
|
$162.57B 22.6B USD | $53.79M 7.48M USD | $36.28 5.04 USD | $36.95 5.14 USD | $162.57B 22.6B USD | 49.12 | $0.74 0.1 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.14 0.71 USD |
-0.19
|
$117.2B 16.3B USD | $97.89M 13.61M USD | $5.08 0.71 USD | $5.19 0.72 USD | $117.2B 16.3B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $39.96 5.56 USD |
+1.37
|
$110.12B 15.31B USD | $7.37M 1.03M USD | $39.26 5.46 USD | $40.25 5.6 USD | $110.12B 15.31B USD | 35.67 | $1.12 0.16 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.54 5.08 USD |
+1.11
|
$97.4B 13.54B USD | $5.66M 787.61K USD | $36.02 5.01 USD | $36.68 5.1 USD | $97.4B 13.54B USD | 65.25 | $0.56 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.97 3.33 USD |
+0.29
|
$66.68B 9.27B USD | $12.75M 1.77M USD | $23.65 3.29 USD | $24.26 3.37 USD | $66.68B 9.27B USD | 74.90 | $0.32 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.38 1.72 USD |
+1.89
|
$59.91B 8.33B USD | $28.59M 3.98M USD | $12.17 1.69 USD | $12.41 1.73 USD | $59.91B 8.33B USD | 28.79 | $0.43 0.06 USD | |
| Avicopter Plc 600038.SS | $43.7 6.08 USD |
+1.7
|
$31.97B 4.45B USD | $7.53M 1.05M USD | $43.04 5.98 USD | $44.24 6.15 USD | $31.97B 4.45B USD | 46.00 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.19 3.78 USD |
-0.44
|
$29.88B 4.15B USD | $9.09M 1.26M USD | $26.73 3.72 USD | $27.5 3.82 USD | $29.88B 4.15B USD | 453.16 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.6 3.42 USD |
+0.65
|
$29.09B 4.04B USD | $3.5M 486.6K USD | $24.37 3.39 USD | $24.67 3.43 USD | $29.09B 4.04B USD | 351.42 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.41 2.84 USD |
+1.49
|
$26.84B 3.73B USD | $6.76M 939.71K USD | $20.05 2.79 USD | $20.77 2.89 USD | $26.84B 3.73B USD | 36.44 | $0.56 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.57 1.05 USD |
-0.79
|
$24.98B 3.47B USD | $44.77M 6.23M USD | $7.54 1.05 USD | $7.72 1.07 USD | $24.98B 3.47B USD | 50.46 | $0.15 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $32.29 4.49 USD |
+4.5
|
$17.77B 2.47B USD | $34.83M 4.84M USD | $30.4 4.23 USD | $33.26 4.62 USD | $17.77B 2.47B USD | 22.11 | $1.46 0.2 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.73 2.19 USD |
+1.75
|
$15.67B 2.18B USD | $8.28M 1.15M USD | $15.46 2.15 USD | $15.78 2.19 USD | $15.67B 2.18B USD | 112.35 | $0.14 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.06 1.12 USD |
+0.62
|
$13.72B 1.91B USD | $4.57M 635.72K USD | $8 1.11 USD | $8.09 1.12 USD | $13.72B 1.91B USD | 17.14 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.89 2.63 USD |
+1.72
|
$13.55B 1.88B USD | $6.85M 953.07K USD | $18.51 2.57 USD | $19.04 2.65 USD | $13.55B 1.88B USD | 472.25 | $0.04 0.005 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.39 2.42 USD |
+1.81
|
$13.48B 1.87B USD | $10.71M 1.49M USD | $17.07 2.37 USD | $17.57 2.44 USD | $13.48B 1.87B USD | 37.80 | $0.46 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $19.45 2.7 USD |
+2.1
|
$12.89B 1.79B USD | $16.37M 2.28M USD | $18.98 2.64 USD | $19.52 2.71 USD | $12.89B 1.79B USD | 648.33 | $0.03 0.004 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.94 3.88 USD |
+2.87
|
$9.27B 1.29B USD | $7.78M 1.08M USD | $27.08 3.77 USD | $28.24 3.93 USD | $9.27B 1.29B USD | 59.44 | $0.47 0.07 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.63 1.48 USD |
+4.32
|
$7.88B 1.1B USD | $49.87M 6.93M USD | $10 1.39 USD | $10.66 1.48 USD | $7.88B 1.1B USD | 132.87 | $0.08 0.01 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.85 1.37 USD |
+1.76
|
$7.79B 1.08B USD | $2.7M 375.1K USD | $9.67 1.34 USD | $9.88 1.37 USD | $7.79B 1.08B USD | 41.04 | $0.24 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $32.66 4.54 USD |
+6
|
$6.92B 961.64M USD | $20.55M 2.86M USD | $30.75 4.28 USD | $34.04 4.73 USD | $6.92B 961.64M USD | 62.80 | $0.52 0.07 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.66 1.34 USD |
+2.77
|
$6.73B 936.01M USD | $13.62M 1.89M USD | $9.4 1.31 USD | $9.72 1.35 USD | $6.73B 936.01M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $24.95 3.47 USD |
+14.45
|
$6.37B 885.41M USD | $54.83M 7.62M USD | $22.19 3.09 USD | $26.08 3.63 USD | $6.37B 885.41M USD | 54.23 | $0.46 0.06 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.66 0.51 USD |
-5.43
|
$6.32B 879.39M USD | $70.85M 9.85M USD | $3.61 0.5 USD | $3.8 0.53 USD | $6.32B 879.39M USD | 52.28 | $0.07 0.009 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.05 5.57 USD |
+2.96
|
$5.91B 821.71M USD | $2.26M 314.56K USD | $38.62 5.37 USD | $40.38 5.61 USD | $5.91B 821.71M USD | 30.57 | $1.31 0.18 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.95 1.52 USD |
+4.48
|
$5.67B 788.12M USD | $29.44M 4.09M USD | $10.42 1.45 USD | $11.03 1.53 USD | $5.67B 788.12M USD | 0 | -$0.33 -0.04 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.93 2.35 USD |
+1.14
|
$5.59B 777.13M USD | $2.38M 330.64K USD | $16.71 2.32 USD | $17.03 2.37 USD | $5.59B 777.13M USD | 99.58 | $0.17 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $21.41 2.98 USD |
+1.18
|
$4.94B 686.57M USD | $2.76M 383.9K USD | $20.75 2.89 USD | $21.68 3.01 USD | $4.94B 686.57M USD | 69.06 | $0.31 0.04 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $42.35 5.89 USD |
-0.59
|
$4.74B 658.73M USD | $917.91K 127.63K USD | $41.86 5.82 USD | $42.68 5.93 USD | $4.74B 658.73M USD | 302.50 | $0.14 0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.33 1.71 USD |
-0.24
|
$4.66B 647.48M USD | $4.84M 672.4K USD | $12.15 1.69 USD | $12.45 1.73 USD | $4.66B 647.48M USD | 88.07 | $0.14 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.3 1.15 USD |
+2.6
|
$4.57B 634.86M USD | $10.27M 1.43M USD | $7.97 1.11 USD | $8.43 1.17 USD | $4.57B 634.86M USD | 830.00 | $0.01 0.001 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.59 0.36 USD |
+1.17
|
$4.47B 622.14M USD | $17.22M 2.39M USD | $2.53 0.35 USD | $2.6 0.36 USD | $4.47B 622.14M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.87 2.07 USD |
+2.69
|
$4.36B 606.12M USD | $8.95M 1.24M USD | $14.42 2.01 USD | $15.03 2.09 USD | $4.36B 606.12M USD | 743.50 | $0.02 0.002 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.62 2.31 USD |
+6.33
|
$3.99B 554.37M USD | $35.94M 5M USD | $15.56 2.16 USD | $16.99 2.36 USD | $3.99B 554.37M USD | 97.76 | $0.17 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.5 3.96 USD |
+1.89
|
$3.42B 476M USD | $1.2M 166.74K USD | $27.61 3.84 USD | $28.58 3.97 USD | $3.42B 476M USD | 83.82 | $0.34 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.5 3.82 USD |
+2
|
$3.23B 448.71M USD | $1.71M 237.39K USD | $26.85 3.73 USD | $27.69 3.85 USD | $3.23B 448.71M USD | 161.76 | $0.17 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.9 3.32 USD |
+2.66
|
$1.91B 265.85M USD | $721.09K 100.26K USD | $23.3 3.24 USD | $23.94 3.33 USD | $1.91B 265.85M USD | 45.09 | $0.53 0.07 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.77 3.86 USD |
+4.6
|
$1.67B 231.67M USD | $1.05M 146.58K USD | $26.82 3.73 USD | $28.21 3.92 USD | $1.67B 231.67M USD | 47.06 | $0.59 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}