Китай Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (74)
Промышленность (137)
- {{item.name}}
- Все секторы
- Промышленность (137)
Инжиниринг и строительство (137)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.86 0.81 USD |
+3.53
|
$243.89B 33.91B USD | $429.44M 59.71M USD | $5.63 0.78 USD | $5.87 0.82 USD | $243.89B 33.91B USD | 4.47 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.84 0.95 USD |
+1.63
|
$158.03B 21.97B USD | $93.43M 12.99M USD | $6.69 0.93 USD | $6.84 0.95 USD | $158.03B 21.97B USD | 5.34 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.76
|
$130B 18.08B USD | $67.62M 9.4M USD | $9.08 1.26 USD | $9.28 1.29 USD | $130B 18.08B USD | 6.22 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9 1.25 USD |
+1.47
|
$114.77B 15.96B USD | $94.98M 13.21M USD | $8.78 1.22 USD | $9 1.25 USD | $114.77B 15.96B USD | 5.17 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.29 0.74 USD |
0
|
$91.13B 12.67B USD | $75.81M 10.54M USD | $5.26 0.73 USD | $5.34 0.74 USD | $91.13B 12.67B USD | 7.77 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$80.93B 11.25B USD | $188.81M 26.25M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.93B 11.25B USD | 11.84 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.65 1.06 USD |
-0.13
|
$66.67B 9.27B USD | $8.36M 1.16M USD | $7.63 1.06 USD | $7.71 1.07 USD | $66.67B 9.27B USD | 8.22 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.41 0.47 USD |
+1.79
|
$65.58B 9.12B USD | $149.59M 20.8M USD | $3.33 0.46 USD | $3.41 0.47 USD | $65.58B 9.12B USD | 11.36 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.81 1.09 USD |
-2.5
|
$47.71B 6.63B USD | $121.27M 16.86M USD | $7.72 1.07 USD | $8.05 1.12 USD | $47.71B 6.63B USD | 8.58 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.87 1.79 USD |
-1.23
|
$34B 4.73B USD | $5.43M 755.01K USD | $12.8 1.78 USD | $13.15 1.83 USD | $34B 4.73B USD | 11.38 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.86 1.09 USD |
-0.51
|
$23.72B 3.3B USD | $8.67M 1.2M USD | $7.83 1.09 USD | $7.93 1.1 USD | $23.72B 3.3B USD | 14.55 | $0.54 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.01 0.97 USD |
-0.57
|
$22.04B 3.06B USD | $16.55M 2.3M USD | $6.97 0.97 USD | $7.09 0.99 USD | $22.04B 3.06B USD | 7.53 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+2.51
|
$21.77B 3.03B USD | $127.31M 17.7M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8 1.11 USD |
-0.62
|
$17.77B 2.47B USD | $10.68M 1.49M USD | $7.97 1.11 USD | $8.08 1.12 USD | $17.77B 2.47B USD | 10.81 | $0.74 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.21 6.56 USD |
-0.08
|
$16.63B 2.31B USD | $25.29M 3.52M USD | $45.6 6.34 USD | $48.04 6.68 USD | $16.63B 2.31B USD | 44.96 | $1.05 0.15 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.29 0.6 USD |
-0.23
|
$16.11B 2.24B USD | $16.69M 2.32M USD | $4.27 0.59 USD | $4.35 0.6 USD | $16.11B 2.24B USD | 10.46 | $0.41 0.06 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.14 0.58 USD |
-0.48
|
$15.6B 2.17B USD | $12.67M 1.76M USD | $4.13 0.57 USD | $4.19 0.58 USD | $15.6B 2.17B USD | 4.45 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9 1.25 USD |
+2.04
|
$13.49B 1.88B USD | $6.44M 894.92K USD | $8.77 1.22 USD | $9.03 1.26 USD | $13.49B 1.88B USD | 9.57 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.76 0.66 USD |
-0.63
|
$12.93B 1.8B USD | $7.02M 975.46K USD | $4.75 0.66 USD | $4.85 0.67 USD | $12.93B 1.8B USD | 0 | -$0.88 -0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.44 1.73 USD |
+1.3
|
$12.47B 1.73B USD | $9.01M 1.25M USD | $12.13 1.69 USD | $12.46 1.73 USD | $12.47B 1.73B USD | 13.23 | $0.94 0.13 USD | |
| JSTI Group 300284.SZ | $9.08 1.26 USD |
+3.77
|
$11.47B 1.59B USD | $142.96M 19.88M USD | $8.77 1.22 USD | $9.26 1.29 USD | $11.47B 1.59B USD | 34.92 | $0.26 0.04 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.63 1.48 USD |
+0.19
|
$11.33B 1.58B USD | $8.74M 1.22M USD | $10.56 1.47 USD | $10.75 1.49 USD | $11.33B 1.58B USD | 9.08 | $1.17 0.16 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.09 1.26 USD |
-2.15
|
$9.83B 1.37B USD | $28.45M 3.96M USD | $9.07 1.26 USD | $9.43 1.31 USD | $9.83B 1.37B USD | 45.45 | $0.2 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.92 1.1 USD |
-1.86
|
$9.8B 1.36B USD | $11.87M 1.65M USD | $7.9 1.1 USD | $8.11 1.13 USD | $9.8B 1.36B USD | 27.31 | $0.29 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.75 0.94 USD |
-1.32
|
$9.68B 1.35B USD | $17.91M 2.49M USD | $6.72 0.93 USD | $6.88 0.96 USD | $9.68B 1.35B USD | 11.84 | $0.57 0.08 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.6 0.5 USD |
-0.83
|
$9.56B 1.33B USD | $25.24M 3.51M USD | $3.59 0.5 USD | $3.69 0.51 USD | $9.56B 1.33B USD | 9.99 | $0.36 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.99 0.83 USD |
+0.34
|
$9.35B 1.3B USD | $14.33M 1.99M USD | $5.89 0.82 USD | $6 0.83 USD | $9.35B 1.3B USD | 5.81 | $1.03 0.14 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.67 0.65 USD |
-0.43
|
$8.73B 1.21B USD | $35.05M 4.87M USD | $4.66 0.65 USD | $4.78 0.66 USD | $8.73B 1.21B USD | 6.86 | $0.68 0.09 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.08 0.71 USD |
-0.78
|
$8.72B 1.21B USD | $19.65M 2.73M USD | $5.07 0.7 USD | $5.18 0.72 USD | $8.72B 1.21B USD | 5.70 | $0.89 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.08 1.82 USD |
+0.93
|
$7.01B 974.8M USD | $1.76M 244.74K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.01B 974.8M USD | 42.19 | $0.31 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.14 0.85 USD |
+0.65
|
$6.96B 967.27M USD | $8.18M 1.14M USD | $6.04 0.84 USD | $6.19 0.86 USD | $6.96B 967.27M USD | 10.06 | $0.61 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.13 1.41 USD |
+1.3
|
$6.93B 963.11M USD | $29.55M 4.11M USD | $9.9 1.38 USD | $10.27 1.43 USD | $6.93B 963.11M USD | 10.02 | $1.01 0.14 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.8 0.67 USD |
+1.27
|
$6.88B 957.05M USD | $6.05M 840.66K USD | $4.72 0.66 USD | $4.8 0.67 USD | $6.88B 957.05M USD | 20.00 | $0.24 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.64 0.65 USD |
+1.09
|
$6.81B 946.65M USD | $2.74M 381.65K USD | $4.58 0.64 USD | $4.64 0.65 USD | $6.81B 946.65M USD | 16.57 | $0.28 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.99 2.36 USD |
+2.97
|
$6.8B 944.96M USD | $10.37M 1.44M USD | $16.59 2.31 USD | $17.04 2.37 USD | $6.8B 944.96M USD | 15.58 | $1.09 0.15 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.81 0.81 USD |
-0.51
|
$6.78B 942.43M USD | $2.4M 333.17K USD | $5.81 0.81 USD | $5.87 0.82 USD | $6.78B 942.43M USD | 64.55 | $0.09 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
+1.69
|
$6.75B 938.78M USD | $8.86M 1.23M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.75B 938.78M USD | 3.05 | $0.59 0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.48 0.9 USD |
+3.85
|
$6.29B 874.2M USD | $28.17M 3.92M USD | $6.25 0.87 USD | $6.48 0.9 USD | $6.29B 874.2M USD | 10.45 | $0.62 0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.97 1.53 USD |
+2.81
|
$6.15B 855.66M USD | $18.79M 2.61M USD | $10.66 1.48 USD | $10.99 1.53 USD | $6.15B 855.66M USD | 12.46 | $0.88 0.12 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.59 1.19 USD |
-0.46
|
$6.08B 845.67M USD | $2.5M 347.9K USD | $8.53 1.19 USD | $8.67 1.21 USD | $6.08B 845.67M USD | 15.33 | $0.56 0.08 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.95 0.41 USD |
+1.72
|
$5.94B 825.64M USD | $28.05M 3.9M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.94B 825.64M USD | 14.04 | $0.21 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.92 0.82 USD |
+0.34
|
$5.85B 813.94M USD | $61.67M 8.58M USD | $5.75 0.8 USD | $6.02 0.84 USD | $5.85B 813.94M USD | 45.53 | $0.13 0.02 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.48 0.62 USD |
-0.44
|
$5.51B 766M USD | $68.23M 9.49M USD | $4.44 0.62 USD | $4.74 0.66 USD | $5.51B 766M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.79 0.67 USD |
+0.84
|
$5.51B 765.65M USD | $8.24M 1.15M USD | $4.75 0.66 USD | $4.81 0.67 USD | $5.51B 765.65M USD | 19.95 | $0.24 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.42 3.53 USD |
-0.43
|
$5.42B 754.12M USD | $3.51M 487.63K USD | $25.01 3.48 USD | $25.65 3.57 USD | $5.42B 754.12M USD | 14.60 | $1.74 0.24 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.94 1.38 USD |
+1.95
|
$5.36B 745.91M USD | $7.82M 1.09M USD | $9.59 1.33 USD | $9.95 1.38 USD | $5.36B 745.91M USD | 90.36 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.35 1.16 USD |
-0.24
|
$5.22B 725.36M USD | $3.02M 420.04K USD | $8.24 1.15 USD | $8.39 1.17 USD | $5.22B 725.36M USD | 13.91 | $0.6 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.74 0.38 USD |
+1.11
|
$5.21B 724.54M USD | $13.17M 1.83M USD | $2.7 0.38 USD | $2.76 0.38 USD | $5.21B 724.54M USD | 0 | -$0.01 -0.001 USD | |
| Arcplus Group PLC 600629.SS | $5.36 0.75 USD |
+0.56
|
$5.2B 723.33M USD | $16.95M 2.36M USD | $5.32 0.74 USD | $5.4 0.75 USD | $5.2B 723.33M USD | 12.18 | $0.44 0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.72 0.24 USD |
-0.58
|
$5.1B 709.17M USD | $18.75M 2.61M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.1B 709.17M USD | 0 | -$0.61 -0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.74 1.49 USD |
-2.01
|
$5.01B 696.43M USD | $10.11M 1.41M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.01B 696.43M USD | 14.91 | $0.72 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.85 3.59 USD |
-1.86
|
$4.85B 674.09M USD | $1.5M 209.16K USD | $25.79 3.59 USD | $26.3 3.66 USD | $4.85B 674.09M USD | 86.16 | $0.3 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.37 2.69 USD |
+0.47
|
$4.76B 661.9M USD | $2.37M 330.09K USD | $19.09 2.65 USD | $19.55 2.72 USD | $4.76B 661.9M USD | 26.90 | $0.72 0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.73 0.52 USD |
0
|
$4.73B 657.78M USD | $6.22M 864.71K USD | $3.7 0.51 USD | $3.75 0.52 USD | $4.73B 657.78M USD | 124.33 | $0.03 0.004 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.27 0.59 USD |
+1.91
|
$4.71B 654.57M USD | $11.05M 1.54M USD | $4.16 0.58 USD | $4.27 0.59 USD | $4.71B 654.57M USD | 14.72 | $0.29 0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.29 0.6 USD |
+0.94
|
$4.66B 648.27M USD | $44.36M 6.17M USD | $4.23 0.59 USD | $4.38 0.61 USD | $4.66B 648.27M USD | 15.88 | $0.27 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.81 0.39 USD |
-0.71
|
$4.51B 626.8M USD | $7.54M 1.05M USD | $2.81 0.39 USD | $2.85 0.4 USD | $4.51B 626.8M USD | 40.14 | $0.07 0.009 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.25 1.29 USD |
+0.65
|
$4.34B 602.78M USD | $6.49M 902.54K USD | $9.1 1.27 USD | $9.26 1.29 USD | $4.34B 602.78M USD | 14.23 | $0.65 0.09 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.89 0.96 USD |
+0.58
|
$4.26B 592.93M USD | $3.14M 436.42K USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.26B 592.93M USD | 25.51 | $0.27 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.75 0.38 USD |
+1.48
|
$4.21B 584.93M USD | $17.08M 2.38M USD | $2.7 0.38 USD | $2.79 0.39 USD | $4.21B 584.93M USD | 0 | -$0.91 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.31 0.32 USD |
+7.94
|
$4.17B 580.11M USD | $125.12M 17.4M USD | $2.25 0.31 USD | $2.35 0.33 USD | $4.17B 580.11M USD | 0 | -$0.42 -0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.08 0.71 USD |
-0.97
|
$3.96B 550.09M USD | $7.75M 1.08M USD | $5.06 0.7 USD | $5.17 0.72 USD | $3.96B 550.09M USD | 0 | -$0.82 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.84 0.53 USD |
-2.78
|
$3.9B 541.82M USD | $27.68M 3.85M USD | $3.81 0.53 USD | $3.94 0.55 USD | $3.9B 541.82M USD | 11.63 | $0.33 0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.08 0.29 USD |
-0.48
|
$3.77B 524.29M USD | $11.91M 1.66M USD | $2.07 0.29 USD | $2.13 0.3 USD | $3.77B 524.29M USD | 0 | -$0.53 -0.07 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.25 0.31 USD |
+0.45
|
$3.6B 500.21M USD | $11.68M 1.62M USD | $2.23 0.31 USD | $2.27 0.32 USD | $3.6B 500.21M USD | 112.50 | $0.02 0.002 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.52 2.71 USD |
+0.41
|
$3.55B 493.15M USD | $4.08M 567.02K USD | $18.86 2.62 USD | $19.66 2.73 USD | $3.55B 493.15M USD | 57.41 | $0.34 0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $4.41 0.61 USD |
+0.23
|
$3.44B 478.02M USD | $30.39M 4.23M USD | $4.37 0.61 USD | $4.68 0.65 USD | $3.44B 478.02M USD | 62.99 | $0.07 0.009 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $31.2 4.34 USD |
-2.41
|
$3.43B 476.23M USD | $2.31M 320.6K USD | $30.78 4.28 USD | $32.2 4.48 USD | $3.43B 476.23M USD | 39.49 | $0.79 0.11 USD | |
| ARTS Group Co., Ltd 603017.SS | $12.29 1.71 USD |
+5.05
|
$3.39B 471.48M USD | $39.64M 5.51M USD | $11.32 1.57 USD | $12.58 1.75 USD | $3.39B 471.48M USD | 31.51 | $0.39 0.05 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $20.49 2.85 USD |
+4.54
|
$3.34B 464.08M USD | $12.55M 1.75M USD | $19.21 2.67 USD | $20.6 2.86 USD | $3.34B 464.08M USD | 75.88 | $0.27 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.92 0.27 USD |
+0.52
|
$3.22B 448.39M USD | $14.18M 1.97M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.22B 448.39M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.05 0.29 USD |
+4.06
|
$3.11B 432.19M USD | $78.85M 10.96M USD | $1.93 0.27 USD | $2.11 0.29 USD | $3.11B 432.19M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.3 1.43 USD |
+10.04
|
$3.09B 429.64M USD | $12.37M 1.72M USD | $10.12 1.41 USD | $10.3 1.43 USD | $3.09B 429.64M USD | 0 | -$0.26 -0.03 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $9.51 1.32 USD |
+14.72
|
$3.08B 428.83M USD | $67.15M 9.34M USD | $8.41 1.17 USD | $9.95 1.38 USD | $3.08B 428.83M USD | 55.94 | $0.17 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.23 0.59 USD |
+0.71
|
$3.01B 418.86M USD | $7.71M 1.07M USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.01B 418.86M USD | 0 | -$0.19 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.27 1.43 USD |
+2.19
|
$3.01B 418.81M USD | $13.42M 1.87M USD | $9.72 1.35 USD | $10.78 1.5 USD | $3.01B 418.81M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $14.16 1.97 USD |
+3.13
|
$2.9B 402.57M USD | $19.92M 2.77M USD | $13.5 1.88 USD | $14.5 2.02 USD | $2.9B 402.57M USD | 0 | -$0.69 -0.09 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.55 0.22 USD |
+0.65
|
$2.78B 387.05M USD | $11.26M 1.57M USD | $1.52 0.21 USD | $1.55 0.22 USD | $2.78B 387.05M USD | 155.00 | $0.01 0.001 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.59 0.5 USD |
+4.36
|
$2.76B 384.36M USD | $8.56M 1.19M USD | $3.46 0.48 USD | $3.61 0.5 USD | $2.76B 384.36M USD | 0 | -$0.06 -0.008 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.5 1.46 USD |
+1.55
|
$2.74B 380.57M USD | $2.02M 280.26K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.74B 380.57M USD | 33.87 | $0.31 0.04 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.71 0.93 USD |
-0.59
|
$2.52B 349.85M USD | $2.06M 286.69K USD | $6.69 0.93 USD | $6.79 0.94 USD | $2.52B 349.85M USD | 223.66 | $0.03 0.004 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.09 0.85 USD |
+3.22
|
$2.48B 344.51M USD | $4.73M 657.68K USD | $5.87 0.82 USD | $6.16 0.86 USD | $2.48B 344.51M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.01 2.23 USD |
+4.91
|
$2.45B 340.07M USD | $6.86M 953.83K USD | $14.83 2.06 USD | $16.74 2.33 USD | $2.45B 340.07M USD | 66.70 | $0.24 0.03 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.81 0.67 USD |
-1.43
|
$2.4B 333.88M USD | $35.17M 4.89M USD | $4.64 0.65 USD | $4.9 0.68 USD | $2.4B 333.88M USD | 14.57 | $0.33 0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.17 0.72 USD |
+0.39
|
$2.4B 333.85M USD | $4.44M 617.86K USD | $5.11 0.71 USD | $5.2 0.72 USD | $2.4B 333.85M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.81 0.25 USD |
-1.63
|
$2.38B 331.43M USD | $7.8M 1.08M USD | $1.79 0.25 USD | $1.85 0.26 USD | $2.38B 331.43M USD | 8.61 | $0.21 0.03 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.49 1.04 USD |
+0.54
|
$2.34B 324.93M USD | $2.61M 363.07K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.34B 324.93M USD | 20.24 | $0.37 0.05 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.03 0.28 USD |
0
|
$2.33B 324.5M USD | $9.29M 1.29M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.33B 324.5M USD | 0 | -$0.47 -0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.8 0.67 USD |
+0.84
|
$2.24B 311.46M USD | $3.2M 445.29K USD | $4.69 0.65 USD | $4.81 0.67 USD | $2.24B 311.46M USD | 53.33 | $0.09 0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37 5.14 USD |
+1.01
|
$2.24B 311.28M USD | $1.31M 182.41K USD | $35.92 4.99 USD | $37.28 5.18 USD | $2.24B 311.28M USD | 0 | -$3.06 -0.4 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.46 0.48 USD |
-0.29
|
$2.22B 309.27M USD | $5.42M 753.03K USD | $3.45 0.48 USD | $3.51 0.49 USD | $2.22B 309.27M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.34 1.58 USD |
+1.89
|
$2.22B 309.11M USD | $3.86M 536.16K USD | $11.22 1.56 USD | $11.68 1.62 USD | $2.22B 309.11M USD | 14.72 | $0.77 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.07 0.43 USD |
-1.6
|
$2.15B 298.64M USD | $8.82M 1.23M USD | $3.06 0.43 USD | $3.17 0.44 USD | $2.15B 298.64M USD | 0 | -$0.51 -0.07 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.77 0.66 USD |
+0.63
|
$2.13B 295.87M USD | $5.67M 788.31K USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.13B 295.87M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.96 1.94 USD |
+2.12
|
$2.05B 284.69M USD | $16.17M 2.25M USD | $13.17 1.83 USD | $14 1.95 USD | $2.05B 284.69M USD | 49.85 | $0.28 0.04 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.03 0.98 USD |
+2.03
|
$2.04B 283.61M USD | $9.68M 1.35M USD | $6.79 0.94 USD | $7.15 0.99 USD | $2.04B 283.61M USD | 0 | -$1.67 -0.2 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.47 1.04 USD |
+3.03
|
$2.04B 283.11M USD | $5.57M 774.42K USD | $7.16 1 USD | $7.47 1.04 USD | $2.04B 283.11M USD | 0 | $0 0 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.73 1.35 USD |
+5.08
|
$2.02B 281.48M USD | $17.57M 2.44M USD | $8.91 1.24 USD | $9.8 1.36 USD | $2.02B 281.48M USD | 88.45 | $0.11 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $31.3 4.35 USD |
+4.72
|
$2.02B 281.32M USD | $7.15M 994.34K USD | $27.81 3.87 USD | $31.9 4.44 USD | $2.02B 281.32M USD | 0 | -$1.45 -0.2 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.69 1.76 USD |
-0.16
|
$2B 278.57M USD | $2.67M 371.36K USD | $12.47 1.73 USD | $12.79 1.78 USD | $2B 278.57M USD | 45.32 | $0.28 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}