Страница результатов 9 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Square Technology Group Co.,Ltd 603339.SS | $10.42 1.45 USD |
+0.39
|
$3.22B 448.33M USD | $1.9M 263.85K USD | $10.3 1.43 USD | $10.43 1.45 USD | $3.22B 448.33M USD | 10.41 | $1 0.14 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.92 2.07 USD |
-1.13
|
$3.22B 448.1M USD | $14.9M 2.07M USD | $14.43 2.01 USD | $15.09 2.1 USD | $3.22B 448.1M USD | 0 | -$1.87 -0.2 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.31 1.02 USD |
+0.14
|
$3.21B 446.55M USD | $6.13M 852.82K USD | $7.22 1 USD | $7.36 1.02 USD | $3.21B 446.55M USD | 73.09 | $0.1 0.01 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.86 2.62 USD |
-1
|
$3.21B 445.8M USD | $3.32M 461.01K USD | $18.68 2.6 USD | $19.23 2.67 USD | $3.21B 445.8M USD | 18.49 | $1.02 0.14 USD | |
| Changchai Company, Limited 000570.SZ | $5.27 0.73 USD |
+0.96
|
$3.2B 445.4M USD | $7.79M 1.08M USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.2B 445.4M USD | 35.13 | $0.15 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.97 0.97 USD |
+5.29
|
$3.19B 444.14M USD | $25.18M 3.5M USD | $6.58 0.91 USD | $7.48 1.04 USD | $3.19B 444.14M USD | 34.85 | $0.2 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.18 0.72 USD |
-4.6
|
$3.18B 442.49M USD | $49.25M 6.85M USD | $5.17 0.72 USD | $5.38 0.75 USD | $3.18B 442.49M USD | 0 | -$0.14 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.18 1.14 USD |
+5.14
|
$3.18B 442.42M USD | $14.02M 1.95M USD | $7.72 1.07 USD | $8.33 1.16 USD | $3.18B 442.42M USD | 31.46 | $0.26 0.04 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $17.7 2.46 USD |
+1.72
|
$3.18B 441.9M USD | $2.94M 408.57K USD | $17.23 2.4 USD | $17.77 2.47 USD | $3.18B 441.9M USD | 49.16 | $0.36 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
+0.75
|
$3.18B 441.65M USD | $24.29M 3.38M USD | $2.63 0.37 USD | $2.69 0.37 USD | $3.18B 441.65M USD | 0 | -$0.01 -0.001 USD | |
| HPF Co.,Ltd 300350.SZ | $5.64 0.78 USD |
+1.99
|
$3.17B 441.08M USD | $35.21M 4.9M USD | $5.44 0.76 USD | $5.73 0.8 USD | $3.17B 441.08M USD | 21.69 | $0.26 0.04 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $9.77 1.36 USD |
+17.85
|
$3.17B 440.55M USD | $76.45M 10.63M USD | $8.41 1.17 USD | $9.95 1.38 USD | $3.17B 440.55M USD | 57.47 | $0.17 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $24.74 3.44 USD |
+0.32
|
$3.17B 440.31M USD | $878.16K 122.1K USD | $24.15 3.36 USD | $24.84 3.45 USD | $3.17B 440.31M USD | 1237.00 | $0.02 0.002 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.38 3.53 USD |
+1.24
|
$3.16B 440.07M USD | $846.7K 117.73K USD | $24.93 3.47 USD | $25.45 3.54 USD | $3.16B 440.07M USD | 18.80 | $1.35 0.19 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.68 0.51 USD |
+2.51
|
$3.16B 439.48M USD | $12.84M 1.78M USD | $3.56 0.49 USD | $3.7 0.51 USD | $3.16B 439.48M USD | 1.89 | $1.94 0.27 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.43 0.89 USD |
+1.42
|
$3.16B 438.71M USD | $4.98M 692.73K USD | $6.3 0.88 USD | $6.44 0.9 USD | $3.16B 438.71M USD | 18.91 | $0.34 0.05 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.31 1.85 USD |
+0.6
|
$3.15B 437.92M USD | $5.18M 719.85K USD | $13.05 1.81 USD | $13.32 1.85 USD | $3.15B 437.92M USD | 29.57 | $0.45 0.06 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.42 2.56 USD |
+0.38
|
$3.15B 437.9M USD | $1.2M 167.48K USD | $18.18 2.53 USD | $18.57 2.58 USD | $3.15B 437.9M USD | 16.74 | $1.1 0.15 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.89 0.82 USD |
+0.86
|
$3.15B 437.55M USD | $8.61M 1.2M USD | $5.79 0.81 USD | $5.89 0.82 USD | $3.15B 437.55M USD | 19.63 | $0.3 0.04 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.43 1.45 USD |
+1.26
|
$3.14B 436.09M USD | $3.57M 496.43K USD | $10.22 1.42 USD | $10.44 1.45 USD | $3.14B 436.09M USD | 24.83 | $0.42 0.06 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.43 0.76 USD |
+2.45
|
$3.12B 433.67M USD | $9.87M 1.37M USD | $5.25 0.73 USD | $5.43 0.76 USD | $3.12B 433.67M USD | 0 | -$0.53 -0.07 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.76 0.66 USD |
-0.21
|
$3.11B 433.06M USD | $10.66M 1.48M USD | $4.73 0.66 USD | $4.89 0.68 USD | $3.11B 433.06M USD | 0 | -$1.5 -0.2 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.02 5.15 USD |
+2.21
|
$3.11B 432.48M USD | $1.73M 240K USD | $35.01 4.87 USD | $37.02 5.15 USD | $3.11B 432.48M USD | 0 | -$3.23 -0.4 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.05 0.29 USD |
+4.06
|
$3.11B 432.19M USD | $78.85M 10.96M USD | $1.93 0.27 USD | $2.11 0.29 USD | $3.11B 432.19M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.78 0.8 USD |
-0.34
|
$3.11B 432.04M USD | $26.21M 3.64M USD | $5.69 0.79 USD | $5.85 0.81 USD | $3.11B 432.04M USD | 144.50 | $0.04 0.005 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.33 1.58 USD |
-1.82
|
$3.1B 431.53M USD | $22.71M 3.16M USD | $11.19 1.56 USD | $12 1.67 USD | $3.1B 431.53M USD | 18.88 | $0.6 0.08 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.22 0.59 USD |
+1.93
|
$3.1B 431.11M USD | $11.07M 1.54M USD | $4.12 0.57 USD | $4.23 0.59 USD | $3.1B 431.11M USD | 28.13 | $0.15 0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25 3.48 USD |
+0.97
|
$3.09B 429.73M USD | $1.95M 271.1K USD | $24.44 3.4 USD | $25.08 3.49 USD | $3.09B 429.73M USD | 0 | -$2.47 -0.3 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.3 1.43 USD |
+10.04
|
$3.09B 429.64M USD | $12.57M 1.75M USD | $10.12 1.41 USD | $10.3 1.43 USD | $3.09B 429.64M USD | 0 | -$0.26 -0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.6 2.17 USD |
+3.24
|
$3.07B 427.4M USD | $3.64M 506.54K USD | $15.03 2.09 USD | $15.69 2.18 USD | $3.07B 427.4M USD | 0 | -$0.56 -0.07 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.82 0.53 USD |
+6.41
|
$3.07B 426.6M USD | $32.96M 4.58M USD | $3.58 0.5 USD | $3.96 0.55 USD | $3.07B 426.6M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10 1.39 USD |
-0.1
|
$3.07B 426.19M USD | $3.44M 478.01K USD | $9.89 1.38 USD | $10.04 1.4 USD | $3.07B 426.19M USD | 14.70 | $0.68 0.09 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $19.32 2.69 USD |
+1.42
|
$3.06B 425.59M USD | $13.65M 1.9M USD | $18.58 2.58 USD | $19.57 2.72 USD | $3.06B 425.59M USD | 0 | -$0.52 -0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $6.14 0.85 USD |
+0.66
|
$3.05B 423.87M USD | $5.15M 715.45K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.05B 423.87M USD | 0 | -$4.8 -0.6 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.92 0.41 USD |
+0.69
|
$3.05B 423.59M USD | $16.21M 2.25M USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.05B 423.59M USD | 292.00 | $0.01 0.001 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.27 0.59 USD |
+1.67
|
$3.04B 422.82M USD | $12.93M 1.8M USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.04B 422.82M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.26 0.73 USD |
+2.33
|
$3.04B 422.37M USD | $9.72M 1.35M USD | $5.08 0.71 USD | $5.26 0.73 USD | $3.04B 422.37M USD | 526.00 | $0.01 0.001 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.4 2.7 USD |
-4.9
|
$3.04B 422.17M USD | $5.15M 716.39K USD | $19.09 2.65 USD | $20.6 2.86 USD | $3.04B 422.17M USD | 21.31 | $0.91 0.13 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.27 3.51 USD |
+1.61
|
$3.04B 422.12M USD | $1.25M 173.83K USD | $24.71 3.44 USD | $25.28 3.52 USD | $3.04B 422.12M USD | 33.69 | $0.75 0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.43 0.2 USD |
+2.14
|
$3.03B 421.69M USD | $29.34M 4.08M USD | $1.38 0.19 USD | $1.44 0.2 USD | $3.03B 421.69M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.86 1.23 USD |
-0.11
|
$3.03B 421.02M USD | $3.68M 512.17K USD | $8.7 1.21 USD | $8.96 1.25 USD | $3.03B 421.02M USD | 38.52 | $0.23 0.03 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.48 0.62 USD |
+0.22
|
$3.03B 420.91M USD | $10.55M 1.47M USD | $4.42 0.61 USD | $4.49 0.62 USD | $3.03B 420.91M USD | 18.66 | $0.24 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.2 3.5 USD |
+1.25
|
$3.02B 420.47M USD | $899.3K 125.04K USD | $24.74 3.44 USD | $25.19 3.5 USD | $3.02B 420.47M USD | 42.71 | $0.59 0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.75 0.52 USD |
+0.54
|
$3.01B 418.01M USD | $7.31M 1.02M USD | $3.7 0.51 USD | $3.75 0.52 USD | $3.01B 418.01M USD | 24.99 | $0.15 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.26 2.26 USD |
+0.37
|
$3B 417.8M USD | $911.88K 126.79K USD | $15.95 2.22 USD | $16.27 2.26 USD | $3B 417.8M USD | 90.33 | $0.18 0.03 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.09 1.26 USD |
+0.22
|
$3B 417.34M USD | $3.52M 489.75K USD | $9 1.25 USD | $9.15 1.27 USD | $3B 417.34M USD | 39.52 | $0.23 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.5 3.13 USD |
+0.36
|
$3B 417.15M USD | $1.9M 263.85K USD | $22.11 3.07 USD | $22.5 3.13 USD | $3B 417.15M USD | 25.28 | $0.89 0.12 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $9.01 1.25 USD |
+0.67
|
$2.99B 415.07M USD | $3.08M 428.75K USD | $8.91 1.24 USD | $9.02 1.25 USD | $2.99B 415.07M USD | 17.66 | $0.51 0.07 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.54 0.91 USD |
+2.51
|
$2.97B 413.14M USD | $10.86M 1.51M USD | $6.36 0.88 USD | $6.57 0.91 USD | $2.97B 413.14M USD | 130.80 | $0.05 0.006 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.42 1.73 USD |
-0.08
|
$2.97B 413.08M USD | $1.02M 142.16K USD | $12.3 1.71 USD | $12.5 1.74 USD | $2.97B 413.08M USD | 21.41 | $0.58 0.08 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.39 0.61 USD |
+3.05
|
$2.97B 412.95M USD | $12.65M 1.76M USD | $4.19 0.58 USD | $4.39 0.61 USD | $2.97B 412.95M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.11 1.41 USD |
+0.6
|
$2.97B 412.28M USD | $17.01M 2.36M USD | $9.72 1.35 USD | $10.78 1.5 USD | $2.97B 412.28M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.92 3.6 USD |
+20
|
$2.96B 411.62M USD | $15.87M 2.21M USD | $21.85 3.04 USD | $25.92 3.6 USD | $2.96B 411.62M USD | 99.69 | $0.26 0.04 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.65 0.37 USD |
+1.15
|
$2.96B 411.35M USD | $10.14M 1.41M USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.96B 411.35M USD | 66.25 | $0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.97 2.36 USD |
+0.41
|
$2.95B 410.66M USD | $2.75M 382.74K USD | $16.79 2.33 USD | $17.1 2.38 USD | $2.95B 410.66M USD | 31.42 | $0.54 0.08 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.26 0.45 USD |
+16.01
|
$2.95B 410.62M USD | $86.57M 12.04M USD | $2.77 0.39 USD | $3.37 0.47 USD | $2.95B 410.62M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $14.43 2.01 USD |
+5.1
|
$2.95B 410.25M USD | $26.81M 3.73M USD | $13.5 1.88 USD | $14.58 2.03 USD | $2.95B 410.25M USD | 0 | -$0.69 -0.09 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.49 0.76 USD |
+0.55
|
$2.95B 409.6M USD | $3.53M 491.11K USD | $5.4 0.75 USD | $5.5 0.76 USD | $2.95B 409.6M USD | 0 | -$0.22 -0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.87 1.65 USD |
+6.84
|
$2.93B 408.04M USD | $11.98M 1.67M USD | $11.1 1.54 USD | $11.92 1.66 USD | $2.93B 408.04M USD | 0 | -$0.23 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.08 0.57 USD |
+0.99
|
$2.93B 407.4M USD | $5.89M 819.35K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.93B 407.4M USD | 45.33 | $0.09 0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.65 5.51 USD |
+1.28
|
$2.93B 407.34M USD | $1.23M 170.69K USD | $38.4 5.34 USD | $39.69 5.52 USD | $2.93B 407.34M USD | 49.56 | $0.8 0.11 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.28 1.15 USD |
+1.1
|
$2.93B 406.94M USD | $3.48M 483.6K USD | $8.14 1.13 USD | $8.28 1.15 USD | $2.93B 406.94M USD | 26.70 | $0.31 0.04 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.8 0.53 USD |
+2.43
|
$2.92B 406.4M USD | $6.82M 947.71K USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.92B 406.4M USD | 0 | -$0.44 -0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.3 0.6 USD |
+1.18
|
$2.92B 405.74M USD | $10.94M 1.52M USD | $4.21 0.59 USD | $4.31 0.6 USD | $2.92B 405.74M USD | 71.66 | $0.06 0.008 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.61 0.36 USD |
+1.95
|
$2.9B 402.84M USD | $6.45M 897.26K USD | $2.55 0.35 USD | $2.62 0.36 USD | $2.9B 402.84M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.16 0.72 USD |
+20
|
$2.9B 402.66M USD | $92.02M 12.79M USD | $4.69 0.65 USD | $5.16 0.72 USD | $2.9B 402.66M USD | 0 | -$0.08 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.31 0.88 USD |
+1.28
|
$2.89B 402.28M USD | $5.96M 828.12K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.89B 402.28M USD | 45.07 | $0.14 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.1 0.71 USD |
+1.19
|
$2.89B 401.53M USD | $4.19M 583.09K USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.89B 401.53M USD | 127.50 | $0.04 0.005 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.08 3.21 USD |
+0.22
|
$2.89B 401.28M USD | $1.18M 164.56K USD | $22.84 3.18 USD | $23.25 3.23 USD | $2.89B 401.28M USD | 52.45 | $0.44 0.06 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.3 0.74 USD |
+0.95
|
$2.87B 399.66M USD | $6.91M 961.3K USD | $5.21 0.72 USD | $5.35 0.74 USD | $2.87B 399.66M USD | 0 | -$0.28 -0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.85 0.4 USD |
+0.71
|
$2.87B 399.32M USD | $9.23M 1.28M USD | $2.81 0.39 USD | $2.86 0.4 USD | $2.87B 399.32M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.98 1.8 USD |
+0.15
|
$2.86B 398.2M USD | $2.9M 402.57K USD | $12.81 1.78 USD | $13.05 1.81 USD | $2.86B 398.2M USD | 56.43 | $0.23 0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.23 1.14 USD |
-1.67
|
$2.85B 395.65M USD | $14.51M 2.02M USD | $8.06 1.12 USD | $8.47 1.18 USD | $2.85B 395.65M USD | 0 | -$0.3 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.98 0.28 USD |
+0.51
|
$2.84B 395.5M USD | $9.3M 1.29M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.84B 395.5M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.55 3.27 USD |
+1.33
|
$2.84B 395.07M USD | $1.59M 221.34K USD | $22.98 3.2 USD | $23.55 3.27 USD | $2.84B 395.07M USD | 94.20 | $0.25 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.06 1.54 USD |
0
|
$2.84B 395.07M USD | $1.77M 246.52K USD | $10.9 1.52 USD | $11.1 1.54 USD | $2.84B 395.07M USD | 17.28 | $0.64 0.09 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.09 0.71 USD |
+1.19
|
$2.84B 394.61M USD | $9.75M 1.36M USD | $4.99 0.69 USD | $5.12 0.71 USD | $2.84B 394.61M USD | 56.55 | $0.09 0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $16.12 2.24 USD |
+0.94
|
$2.84B 394.21M USD | $4.37M 607.46K USD | $15.56 2.16 USD | $16.25 2.26 USD | $2.84B 394.21M USD | 0 | -$0.03 -0.004 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.7 1.9 USD |
+0.22
|
$2.83B 393.51M USD | $3.14M 437.19K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.83B 393.51M USD | 19.85 | $0.69 0.1 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.61 1.61 USD |
+3.48
|
$2.82B 391.67M USD | $4.85M 674.72K USD | $11.14 1.55 USD | $11.64 1.62 USD | $2.82B 391.67M USD | 58.04 | $0.2 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $35.98 5 USD |
+2.22
|
$2.82B 391.52M USD | $843.43K 117.27K USD | $34.89 4.85 USD | $36.27 5.04 USD | $2.82B 391.52M USD | 71.95 | $0.5 0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.78 0.39 USD |
-2.8
|
$2.81B 391.21M USD | $66.92M 9.3M USD | $2.73 0.38 USD | $2.88 0.4 USD | $2.81B 391.21M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.22 0.86 USD |
+0.65
|
$2.8B 389.63M USD | $4.8M 667.28K USD | $6.11 0.85 USD | $6.24 0.87 USD | $2.8B 389.63M USD | 29.61 | $0.21 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $12.85 1.79 USD |
-0.62
|
$2.8B 389.02M USD | $842.1K 117.09K USD | $12.75 1.77 USD | $13.01 1.81 USD | $2.8B 389.02M USD | 0 | -$0.49 -0.06 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $11.25 1.56 USD |
+0.54
|
$2.79B 388.3M USD | $6.6M 918.06K USD | $10.96 1.52 USD | $11.4 1.59 USD | $2.79B 388.3M USD | 0 | -$0.8 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.87 2.62 USD |
+1.51
|
$2.79B 387.75M USD | $2.08M 288.82K USD | $18.37 2.55 USD | $18.9 2.63 USD | $2.79B 387.75M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.07 0.57 USD |
0
|
$2.79B 387.48M USD | $5.45M 757.31K USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.79B 387.48M USD | 0 | -$0.01 -0.001 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.55 0.22 USD |
+0.65
|
$2.78B 387.05M USD | $11.26M 1.57M USD | $1.52 0.21 USD | $1.55 0.22 USD | $2.78B 387.05M USD | 155.00 | $0.01 0.001 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.09 2.52 USD |
+0.56
|
$2.78B 385.88M USD | $1.47M 204.41K USD | $17.82 2.48 USD | $18.11 2.52 USD | $2.78B 385.88M USD | 24.78 | $0.73 0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.6 0.5 USD |
+4.65
|
$2.77B 385.43M USD | $11.03M 1.53M USD | $3.46 0.48 USD | $3.61 0.5 USD | $2.77B 385.43M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.66 1.9 USD |
+11.78
|
$2.77B 385.12M USD | $16.61M 2.31M USD | $12.52 1.74 USD | $14.47 2.01 USD | $2.77B 385.12M USD | 170.75 | $0.08 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.58 1.89 USD |
+0.89
|
$2.77B 384.89M USD | $1.34M 185.68K USD | $13.37 1.86 USD | $13.6 1.89 USD | $2.77B 384.89M USD | 54.32 | $0.25 0.03 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.75 2.47 USD |
+1.14
|
$2.77B 384.7M USD | $3.89M 541.49K USD | $17.26 2.4 USD | $17.8 2.47 USD | $2.77B 384.7M USD | 84.52 | $0.21 0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.36 1.3 USD |
+0.86
|
$2.77B 384.66M USD | $4.6M 639.99K USD | $9.21 1.28 USD | $9.38 1.3 USD | $2.77B 384.66M USD | 37.43 | $0.25 0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.66 2.73 USD |
-5.84
|
$2.75B 383.02M USD | $9.86M 1.37M USD | $19.54 2.72 USD | $20.12 2.8 USD | $2.75B 383.02M USD | 47.95 | $0.41 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.68 1.21 USD |
+2
|
$2.75B 382.55M USD | $18.49M 2.57M USD | $8.45 1.17 USD | $8.79 1.22 USD | $2.75B 382.55M USD | 22.84 | $0.38 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.77 0.25 USD |
+1.72
|
$2.75B 382.4M USD | $15.45M 2.15M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.75B 382.4M USD | 0 | -$0.6 -0.08 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.59 1.06 USD |
+1.34
|
$2.75B 382.12M USD | $4.94M 687.53K USD | $7.46 1.04 USD | $7.6 1.06 USD | $2.75B 382.12M USD | 22.32 | $0.34 0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.26 1.98 USD |
+0.85
|
$2.75B 382.09M USD | $933.33K 129.77K USD | $14.05 1.95 USD | $14.38 2 USD | $2.75B 382.09M USD | 57.03 | $0.25 0.03 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.2 1.14 USD |
+0.61
|
$2.75B 381.94M USD | $9.29M 1.29M USD | $8.07 1.12 USD | $8.21 1.14 USD | $2.75B 381.94M USD | 117.14 | $0.07 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||