Китай Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (80)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (41)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (1)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (8)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (23)
Промышленность (41)
- {{item.name}}
- Все секторы
- Промышленность (41)
Сельскохозяйственная и тяжелая строительная техника (41)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $17.02 2.37 USD |
+1.13
|
$144.43B 20.08B USD | $43.91M 6.11M USD | $16.8 2.34 USD | $17.13 2.38 USD | $144.43B 20.08B USD | 31.51 | $0.54 0.08 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.93 1.1 USD |
+1.02
|
$93.7B 13.03B USD | $47.98M 6.67M USD | $7.8 1.08 USD | $7.99 1.11 USD | $93.7B 13.03B USD | 17.23 | $0.46 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.3 1.15 USD |
+0.61
|
$67.44B 9.38B USD | $30.75M 4.28M USD | $8.18 1.14 USD | $8.33 1.16 USD | $67.44B 9.38B USD | 19.30 | $0.43 0.06 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.81 3.45 USD |
+1.02
|
$54.93B 7.64B USD | $14.27M 1.98M USD | $24.3 3.38 USD | $24.88 3.46 USD | $54.93B 7.64B USD | 23.18 | $1.07 0.15 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $66.23 9.21 USD |
+0.05
|
$33.54B 4.66B USD | $2.63M 365.79K USD | $64.66 8.99 USD | $66.59 9.26 USD | $33.54B 4.66B USD | 18.09 | $3.66 0.51 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.1 0.99 USD |
+1.43
|
$29.38B 4.09B USD | $20.66M 2.87M USD | $6.99 0.97 USD | $7.14 0.99 USD | $29.38B 4.09B USD | 12.03 | $0.59 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30.29 4.21 USD |
-3.23
|
$28.34B 3.94B USD | $9.19M 1.28M USD | $30.1 4.19 USD | $31.66 4.4 USD | $28.34B 3.94B USD | 15.85 | $1.91 0.27 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.73 1.49 USD |
+2.19
|
$20.94B 2.91B USD | $30.17M 4.2M USD | $10.36 1.44 USD | $10.74 1.49 USD | $20.94B 2.91B USD | 23.32 | $0.46 0.06 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $25.36 3.53 USD |
-1.44
|
$20.01B 2.78B USD | $9.64M 1.34M USD | $24.86 3.46 USD | $25.77 3.58 USD | $20.01B 2.78B USD | 16.36 | $1.55 0.22 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.05 2.23 USD |
+1.78
|
$18.86B 2.62B USD | $7.89M 1.1M USD | $15.79 2.2 USD | $16.12 2.24 USD | $18.86B 2.62B USD | 16.71 | $0.96 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.56 1.33 USD |
+0.95
|
$17.77B 2.47B USD | $3.89M 540.67K USD | $9.47 1.32 USD | $9.6 1.33 USD | $17.77B 2.47B USD | 7.83 | $1.22 0.17 USD | |
| First Tractor Company Limited 601038.SS | $17.8 2.47 USD |
+2.89
|
$16.07B 2.23B USD | $7.82M 1.09M USD | $17.2 2.39 USD | $17.84 2.48 USD | $16.07B 2.23B USD | 17.97 | $0.99 0.14 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.26 2.82 USD |
+1.3
|
$13.22B 1.84B USD | $7.98M 1.11M USD | $19.78 2.75 USD | $20.28 2.82 USD | $13.22B 1.84B USD | 13.68 | $1.48 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.73 1.21 USD |
+3.93
|
$13.1B 1.82B USD | $34.37M 4.78M USD | $8.21 1.14 USD | $8.78 1.22 USD | $13.1B 1.82B USD | 16.16 | $0.54 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $8.38 1.17 USD |
+0.72
|
$10.95B 1.52B USD | $3.14M 436.63K USD | $8.3 1.15 USD | $8.44 1.17 USD | $10.95B 1.52B USD | 10.47 | $0.8 0.11 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.73 0.94 USD |
+0.6
|
$7.23B 1.01B USD | $31.13M 4.33M USD | $6.39 0.89 USD | $6.75 0.94 USD | $7.23B 1.01B USD | 336.50 | $0.02 0.002 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.14 1.55 USD |
+1.74
|
$5.92B 822.87M USD | $8.71M 1.21M USD | $10.76 1.5 USD | $11.36 1.58 USD | $5.92B 822.87M USD | 41.25 | $0.27 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.37 1.3 USD |
+0.75
|
$5.07B 705.5M USD | $1.33M 184.73K USD | $9.23 1.28 USD | $9.4 1.31 USD | $5.07B 705.5M USD | 23.42 | $0.4 0.06 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.58 2.72 USD |
-0.46
|
$5.04B 701.31M USD | $1.87M 260.44K USD | $19.41 2.7 USD | $19.96 2.78 USD | $5.04B 701.31M USD | 10.75 | $1.82 0.25 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.58 0.5 USD |
+1.41
|
$5.02B 697.4M USD | $11.11M 1.54M USD | $3.5 0.49 USD | $3.59 0.5 USD | $5.02B 697.4M USD | 358.00 | $0.01 0.001 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.03
|
$656.58M — | $246.76K — | $0.19 — | $0.2 — | $656.58M — | 0 | -$0.21 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.05 0.56 USD |
-0.25
|
$4.7B 653.6M USD | $5.93M 824.15K USD | $3.97 0.55 USD | $4.13 0.57 USD | $4.7B 653.6M USD | 0 | -$1.52 -0.2 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $27.2 3.78 USD |
+2.29
|
$4.17B 579.23M USD | $1.61M 224.05K USD | $26.32 3.66 USD | $27.35 3.8 USD | $4.17B 579.23M USD | 28.63 | $0.95 0.13 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.76 0.38 USD |
-4.5
|
$4.14B 575.24M USD | $143.75M 19.99M USD | $2.62 0.36 USD | $2.98 0.41 USD | $4.14B 575.24M USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.15 0.44 USD |
+3.28
|
$3.96B 550.57M USD | $26.18M 3.64M USD | $3.07 0.43 USD | $3.2 0.44 USD | $3.96B 550.57M USD | 0 | -$0.68 -0.09 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.23 0.31 USD |
-1.33
|
$3.96B 550.09M USD | $7.65M 1.06M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.96B 550.09M USD | 0 | -$0.11 -0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.76 0.38 USD |
+0.73
|
$3.91B 543.65M USD | $8.81M 1.22M USD | $2.71 0.38 USD | $2.76 0.38 USD | $3.91B 543.65M USD | 92.00 | $0.03 0.004 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.22 0.31 USD |
-1.33
|
$3.21B 446.66M USD | $4.27M 594.04K USD | $2.22 0.31 USD | $2.27 0.32 USD | $3.21B 446.66M USD | 0 | -$0.06 -0.008 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.54 2.58 USD |
-1.75
|
$3.15B 438.24M USD | $2.87M 398.4K USD | $18.36 2.55 USD | $18.98 2.64 USD | $3.15B 438.24M USD | 18.17 | $1.02 0.14 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.66 0.51 USD |
-0.81
|
$2.82B 391.43M USD | $3.79M 527.66K USD | $3.62 0.5 USD | $3.71 0.52 USD | $2.82B 391.43M USD | 0 | -$0.44 -0.06 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.29 0.6 USD |
-4.45
|
$2.81B 390.3M USD | $8.17M 1.14M USD | $4.27 0.59 USD | $4.54 0.63 USD | $2.81B 390.3M USD | 0 | -$1.5 -0.2 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.72 0.38 USD |
-0.37
|
$2.74B 381.11M USD | $7.89M 1.1M USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.74B 381.11M USD | 0 | -$0.81 -0.1 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.23 1.14 USD |
-2.94
|
$2.28B 317.46M USD | $7.81M 1.09M USD | $8.11 1.13 USD | $8.44 1.17 USD | $2.28B 317.46M USD | 0 | -$0.3 -0.04 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.95 0.55 USD |
-2.23
|
$1.96B 273.09M USD | $5.77M 802.95K USD | $3.94 0.55 USD | $4.06 0.56 USD | $1.96B 273.09M USD | 98.75 | $0.04 0.005 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.22 0.73 USD |
-1.88
|
$1.77B 246.77M USD | $1.25M 173.62K USD | $5.2 0.72 USD | $5.45 0.76 USD | $1.77B 246.77M USD | 0 | $0 0 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.05 2.51 USD |
+3.2
|
$1.73B 240.13M USD | $1.49M 207.27K USD | $17.13 2.38 USD | $18 2.5 USD | $1.73B 240.13M USD | 0 | -$0.39 -0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $6.46 0.9 USD |
-2.12
|
$1.57B 217.7M USD | $1.81M 251.84K USD | $6.46 0.9 USD | $6.65 0.92 USD | $1.57B 217.7M USD | 0 | -$1.04 -0.1 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.97 1.66 USD |
-0.25
|
$1.56B 217.49M USD | $1.43M 198.97K USD | $11.8 1.64 USD | $12.15 1.69 USD | $1.56B 217.49M USD | 74.81 | $0.16 0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $3.97 0.55 USD |
-2.93
|
$1.26B 175.32M USD | $5.94M 826.61K USD | $3.92 0.55 USD | $4.14 0.58 USD | $1.26B 175.32M USD | 0 | -$0.3 -0.04 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.08 — |
-10.11
|
$51.2M — | $3.07M — | $0.08 — | $0.08999 — | $51.2M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}